IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 359.35 and 391.15
| Daily Target 1 | 333.77 |
| Daily Target 2 | 353.13 |
| Daily Target 3 | 365.56666666667 |
| Daily Target 4 | 384.93 |
| Daily Target 5 | 397.37 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 372.50 (3.24%) | 346.20 | 346.20 - 378.00 | 2.6143 times | Thu 08 May 2025 | 360.80 (-1.9%) | 374.05 | 356.20 - 379.10 | 1.1667 times | Wed 07 May 2025 | 367.80 (6.81%) | 337.00 | 337.00 - 370.40 | 1.7461 times | Tue 06 May 2025 | 344.35 (-4.2%) | 362.00 | 342.05 - 362.00 | 0.556 times | Mon 05 May 2025 | 359.45 (1.71%) | 355.15 | 352.00 - 362.00 | 0.2371 times | Fri 02 May 2025 | 353.40 (-1.61%) | 360.00 | 350.45 - 364.30 | 0.3123 times | Wed 30 April 2025 | 359.20 (-1.8%) | 365.00 | 357.60 - 365.70 | 0.4981 times | Tue 29 April 2025 | 365.80 (-0.33%) | 365.55 | 362.85 - 374.95 | 0.7657 times | Mon 28 April 2025 | 367.00 (0.22%) | 365.00 | 362.30 - 372.75 | 1.0368 times | Fri 25 April 2025 | 366.20 (-2.07%) | 375.45 | 355.50 - 375.80 | 1.067 times | Thu 24 April 2025 | 373.95 (-1.63%) | 375.00 | 366.00 - 381.50 | 1.229 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 354.75 and 396.85
| Weekly Target 1 | 320.77 |
| Weekly Target 2 | 346.63 |
| Weekly Target 3 | 362.86666666667 |
| Weekly Target 4 | 388.73 |
| Weekly Target 5 | 404.97 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 372.50 (5.4%) | 355.15 | 337.00 - 379.10 | 1.1416 times | Fri 02 May 2025 | 353.40 (-3.5%) | 365.00 | 350.45 - 374.95 | 0.4719 times | Fri 25 April 2025 | 366.20 (9.51%) | 335.00 | 334.85 - 383.20 | 1.5681 times | Thu 17 April 2025 | 334.40 (3.29%) | 325.40 | 325.40 - 340.45 | 0.2557 times | Fri 11 April 2025 | 323.75 (-4.85%) | 311.25 | 306.00 - 337.65 | 0.93 times | Fri 04 April 2025 | 340.25 (3.85%) | 325.80 | 321.25 - 352.45 | 0.7613 times | Fri 28 March 2025 | 327.65 (-3.63%) | 341.50 | 322.20 - 344.50 | 0.9225 times | Fri 21 March 2025 | 340.00 (8.54%) | 310.00 | 306.50 - 342.00 | 1.0007 times | Thu 13 March 2025 | 313.25 (-2.75%) | 322.75 | 301.80 - 326.80 | 0.6259 times | Fri 07 March 2025 | 322.10 (6.69%) | 304.90 | 279.80 - 327.70 | 2.3223 times | Fri 28 February 2025 | 301.90 (-5.51%) | 316.90 | 299.60 - 321.30 | 0.7846 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 354.75 and 396.85
| Monthly Target 1 | 320.77 |
| Monthly Target 2 | 346.63 |
| Monthly Target 3 | 362.86666666667 |
| Monthly Target 4 | 388.73 |
| Monthly Target 5 | 404.97 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 372.50 (3.7%) | 360.00 | 337.00 - 379.10 | 0.3045 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 0.9989 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.238 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.5842 times | Fri 31 January 2025 | 356.45 (-13.8%) | 413.55 | 326.00 - 440.45 | 0.7993 times | Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.9439 times | Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.4875 times | Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 1.1236 times | Mon 30 September 2024 | 462.80 (1.42%) | 459.00 | 444.45 - 560.60 | 2.6901 times | Fri 30 August 2024 | 456.30 (3.22%) | 444.60 | 396.75 - 479.30 | 0.83 times | Wed 31 July 2024 | 442.05 (-14.6%) | 514.00 | 406.05 - 535.60 | 0.8899 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.18
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 18 points
Upper Bollinger band is at 388 and lower is at 319, while middle bands are at 337 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.43 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 360.98 |
| 12 day DMA | 364.22 |
| 20 day DMA | 353.37 |
| 35 day DMA | 343.85 |
| 50 day DMA | 334.08 |
| 100 day DMA | 359.97 |
| 150 day DMA | 385.56 |
| 200 day DMA | 404.88 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.92 | 359.63 | 359.05 |
| 12 day EMA | 359.73 | 357.41 | 356.79 |
| 20 day EMA | 354.58 | 352.69 | 351.84 |
| 35 day EMA | 345.2 | 343.59 | 342.58 |
| 50 day EMA | 335.33 | 333.81 | 332.71 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.98 | 357.16 | 356.84 |
| 12 day SMA | 364.22 | 363.78 | 362.65 |
| 20 day SMA | 353.37 | 351.11 | 350.08 |
| 35 day SMA | 343.85 | 342.16 | 340.79 |
| 50 day SMA | 334.08 | 332.91 | 331.81 |
| 100 day SMA | 359.97 | 360.58 | 361.42 |
| 150 day SMA | 385.56 | 386.16 | 386.94 |
| 200 day SMA | 404.88 | 405.34 | 405.79 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 373.50 | 353.55 | 352.55 to 379.05 | 1.01 times |
| 08 Thu | 361.25 | 373.30 | 358.50 to 380.75 | 1.06 times |
| 07 Wed | 369.50 | 341.00 | 340.35 to 372.00 | 1.04 times |
| 06 Tue | 345.25 | 359.40 | 343.60 to 362.65 | 0.95 times |
| 05 Mon | 361.25 | 357.05 | 352.85 to 363.80 | 0.95 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 373.65 | 364.90 | 360.80 to 378.80 | 0.99 times |
| 08 Thu | 362.40 | 377.00 | 359.00 to 381.00 | 1.01 times |
| 07 Wed | 370.95 | 349.50 | 346.20 to 371.80 | 1.02 times |
| 06 Tue | 347.30 | 361.15 | 345.35 to 363.40 | 1.07 times |
| 05 Mon | 362.70 | 356.65 | 356.50 to 363.70 | 0.91 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 373.55 | 379.00 | 371.20 to 379.00 | 1.52 times |
| 08 Thu | 365.00 | 370.90 | 365.00 to 370.90 | 1.09 times |
| 07 Wed | 372.35 | 369.00 | 368.30 to 372.35 | 0.76 times |
| 06 Tue | 351.00 | 361.00 | 351.00 to 361.00 | 1.09 times |
| 05 Mon | 357.00 | 0.00 | 0.00 to 0.00 | 0.54 times |
Option chain for Iifl Holdings IIFL 29 Thu May 2025 expiry
IiflHoldings IIFL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.15 | 50.15 | 0.02 |
| 08 Thu May 2025 | 3.65 | 62.00 | 0.01 |
IiflHoldings IIFL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.05 | 58.55 | 0.2 |
| 08 Thu May 2025 | 4.45 | 58.55 | 0.18 |
| 07 Wed May 2025 | 5.10 | 55.70 | 0.09 |
| 06 Tue May 2025 | 1.60 | 55.70 | 0.16 |
| 05 Mon May 2025 | 3.15 | 55.70 | 0.13 |
IiflHoldings IIFL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.60 | 41.85 | 0.06 |
| 08 Thu May 2025 | 5.10 | 41.85 | 0.13 |
| 07 Wed May 2025 | 6.35 | 47.05 | 0.11 |
| 06 Tue May 2025 | 1.85 | 48.95 | 0.05 |
| 05 Mon May 2025 | 3.75 | 48.95 | 0.05 |
IiflHoldings IIFL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.85 | 41.65 | 0.2 |
| 08 Thu May 2025 | 6.90 | 47.40 | 0.29 |
| 07 Wed May 2025 | 7.50 | 47.40 | 1.1 |
| 06 Tue May 2025 | 2.20 | 50.10 | 0.33 |
| 05 Mon May 2025 | 4.30 | 50.10 | 0.25 |
IiflHoldings IIFL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.25 | 36.35 | 0.08 |
| 08 Thu May 2025 | 7.20 | 45.30 | 0.08 |
| 07 Wed May 2025 | 8.70 | 39.00 | 0.11 |
| 06 Tue May 2025 | 3.05 | 41.00 | 0.1 |
| 05 Mon May 2025 | 5.50 | 41.00 | 0.11 |
IiflHoldings IIFL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.45 | 29.00 | 0.18 |
| 08 Thu May 2025 | 8.10 | 29.00 | 0.45 |
| 07 Wed May 2025 | 10.00 | 36.25 | 0.28 |
| 06 Tue May 2025 | 3.35 | 41.25 | 0.35 |
| 05 Mon May 2025 | 6.85 | 41.25 | 0.4 |
IiflHoldings IIFL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.90 | 27.20 | 0.65 |
| 08 Thu May 2025 | 9.45 | 38.00 | 0.69 |
| 07 Wed May 2025 | 11.90 | 31.95 | 0.68 |
| 06 Tue May 2025 | 3.80 | 49.25 | 0.73 |
| 05 Mon May 2025 | 7.95 | 34.45 | 0.72 |
IiflHoldings IIFL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.70 | 24.95 | 0.36 |
| 08 Thu May 2025 | 11.05 | 24.95 | 0.43 |
| 07 Wed May 2025 | 13.30 | 28.90 | 0.4 |
| 06 Tue May 2025 | 5.20 | 35.85 | 0.59 |
| 05 Mon May 2025 | 9.25 | 35.85 | 0.59 |
IiflHoldings IIFL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.15 | 22.50 | 0.15 |
| 08 Thu May 2025 | 12.75 | 30.00 | 0.14 |
| 07 Wed May 2025 | 15.50 | 25.05 | 0.18 |
| 06 Tue May 2025 | 5.55 | 38.30 | 0.33 |
| 05 Mon May 2025 | 10.80 | 28.40 | 0.35 |
IiflHoldings IIFL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.40 | 20.15 | 0.81 |
| 08 Thu May 2025 | 14.40 | 28.75 | 0.85 |
| 07 Wed May 2025 | 17.70 | 22.85 | 0.93 |
| 06 Tue May 2025 | 7.30 | 29.95 | 1.04 |
| 05 Mon May 2025 | 12.15 | 27.25 | 1.16 |
IiflHoldings IIFL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.10 | 17.45 | 0.7 |
| 08 Thu May 2025 | 17.05 | 25.35 | 0.78 |
| 07 Wed May 2025 | 20.25 | 20.45 | 0.64 |
| 06 Tue May 2025 | 8.25 | 31.85 | 0.68 |
| 05 Mon May 2025 | 14.25 | 22.70 | 0.74 |
IiflHoldings IIFL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.80 | 14.90 | 1.16 |
| 08 Thu May 2025 | 19.30 | 23.25 | 1.19 |
| 07 Wed May 2025 | 22.90 | 18.30 | 0.94 |
| 06 Tue May 2025 | 9.85 | 28.60 | 0.79 |
| 05 Mon May 2025 | 17.00 | 19.15 | 0.65 |
IiflHoldings IIFL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.60 | 12.90 | 4.73 |
| 08 Thu May 2025 | 21.65 | 20.15 | 4.31 |
| 07 Wed May 2025 | 25.50 | 16.25 | 2.82 |
| 06 Tue May 2025 | 11.55 | 25.25 | 0.88 |
| 05 Mon May 2025 | 19.10 | 16.55 | 1.04 |
IiflHoldings IIFL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 30.25 | 11.75 | 1.76 |
| 08 Thu May 2025 | 23.45 | 18.50 | 1.24 |
| 07 Wed May 2025 | 27.80 | 13.90 | 1.01 |
| 06 Tue May 2025 | 14.05 | 22.65 | 1.21 |
| 05 Mon May 2025 | 21.55 | 15.00 | 3.73 |
IiflHoldings IIFL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.35 | 10.25 | 2.02 |
| 08 Thu May 2025 | 27.90 | 15.85 | 1.82 |
| 07 Wed May 2025 | 31.85 | 12.10 | 1.45 |
| 06 Tue May 2025 | 14.70 | 19.30 | 1.52 |
| 05 Mon May 2025 | 25.10 | 12.45 | 2.04 |
IiflHoldings IIFL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 40.50 | 8.50 | 1.71 |
| 08 Thu May 2025 | 40.75 | 13.55 | 1.75 |
| 07 Wed May 2025 | 32.65 | 10.35 | 1.43 |
| 06 Tue May 2025 | 17.20 | 17.00 | 0.8 |
| 05 Mon May 2025 | 27.05 | 10.30 | 0.77 |
IiflHoldings IIFL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.55 | 7.50 | 5.79 |
| 08 Thu May 2025 | 32.50 | 12.65 | 3.73 |
| 07 Wed May 2025 | 36.10 | 9.25 | 3.8 |
| 06 Tue May 2025 | 19.90 | 14.55 | 2.51 |
| 05 Mon May 2025 | 29.90 | 8.55 | 3.92 |
IiflHoldings IIFL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 45.70 | 6.40 | 10.54 |
| 08 Thu May 2025 | 38.25 | 10.70 | 4.75 |
| 07 Wed May 2025 | 38.25 | 8.40 | 4.25 |
| 06 Tue May 2025 | 23.20 | 12.50 | 4.11 |
| 05 Mon May 2025 | 33.85 | 7.55 | 5 |
IiflHoldings IIFL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 43.20 | 5.55 | 8.29 |
| 08 Thu May 2025 | 43.20 | 9.25 | 8 |
| 07 Wed May 2025 | 43.20 | 6.90 | 4 |
| 06 Tue May 2025 | 41.50 | 10.60 | 8.33 |
| 05 Mon May 2025 | 41.50 | 6.05 | 9.17 |
IiflHoldings IIFL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 57.25 | 4.15 | 7.56 |
| 08 Thu May 2025 | 52.45 | 6.70 | 8.36 |
| 07 Wed May 2025 | 48.15 | 4.95 | 8 |
| 06 Tue May 2025 | 48.15 | 7.50 | 6.56 |
| 05 Mon May 2025 | 48.15 | 4.40 | 6.67 |
IiflHoldings IIFL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 75.10 | 2.25 | 10.89 |
| 08 Thu May 2025 | 67.50 | 3.30 | 17 |
| 07 Wed May 2025 | 70.90 | 2.50 | 8.67 |
| 06 Tue May 2025 | 57.00 | 3.40 | 12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.