IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 419.48 and 434.03
Daily Target 1 | 416.77 |
Daily Target 2 | 422.18 |
Daily Target 3 | 431.31666666667 |
Daily Target 4 | 436.73 |
Daily Target 5 | 445.87 |
Daily price and volume Iifl Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 427.60 (-1.97%) | 436.00 | 425.90 - 440.45 | 0.9907 times | Thu 28 August 2025 | 436.20 (-3.14%) | 446.00 | 431.55 - 449.95 | 0.6271 times | Tue 26 August 2025 | 450.35 (-1.78%) | 458.05 | 446.10 - 458.05 | 1.2628 times | Mon 25 August 2025 | 458.50 (1.64%) | 455.75 | 453.00 - 465.00 | 0.9446 times | Fri 22 August 2025 | 451.10 (-1.88%) | 459.20 | 449.85 - 463.10 | 0.6391 times | Thu 21 August 2025 | 459.75 (-2.49%) | 471.50 | 458.40 - 472.75 | 0.6317 times | Wed 20 August 2025 | 471.50 (-0.08%) | 473.85 | 468.05 - 475.50 | 0.9473 times | Tue 19 August 2025 | 471.90 (5.1%) | 448.95 | 446.55 - 473.25 | 2.1827 times | Mon 18 August 2025 | 449.00 (1.65%) | 445.05 | 443.10 - 451.35 | 0.9047 times | Thu 14 August 2025 | 441.70 (-0.91%) | 445.75 | 440.55 - 454.80 | 0.8692 times | Wed 13 August 2025 | 445.75 (-0.81%) | 452.00 | 443.50 - 452.05 | 0.541 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 407.2 and 446.3
Weekly Target 1 | 400.4 |
Weekly Target 2 | 414 |
Weekly Target 3 | 439.5 |
Weekly Target 4 | 453.1 |
Weekly Target 5 | 478.6 |
Weekly price and volumes for Iifl Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 427.60 (-5.21%) | 455.75 | 425.90 - 465.00 | 0.4091 times | Fri 22 August 2025 | 451.10 (2.13%) | 445.05 | 443.10 - 475.50 | 0.5673 times | Thu 14 August 2025 | 441.70 (-1.6%) | 445.00 | 440.55 - 462.25 | 0.3557 times | Fri 08 August 2025 | 448.90 (5.08%) | 423.00 | 419.75 - 456.50 | 1.1984 times | Fri 01 August 2025 | 427.20 (-17.35%) | 506.30 | 418.10 - 521.50 | 1.5855 times | Fri 25 July 2025 | 516.85 (-3.02%) | 533.00 | 511.35 - 538.15 | 0.6106 times | Fri 18 July 2025 | 532.95 (2.54%) | 519.75 | 518.00 - 537.10 | 0.7086 times | Fri 11 July 2025 | 519.75 (9.46%) | 475.15 | 475.15 - 522.50 | 2.1124 times | Fri 04 July 2025 | 474.85 (0.87%) | 471.00 | 458.10 - 477.90 | 1.2361 times | Fri 27 June 2025 | 470.75 (-0.83%) | 471.80 | 467.75 - 489.05 | 1.2162 times | Fri 20 June 2025 | 474.70 (1.2%) | 469.00 | 460.45 - 494.80 | 1.4513 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 394.15 and 451.55
Monthly Target 1 | 383 |
Monthly Target 2 | 405.3 |
Monthly Target 3 | 440.4 |
Monthly Target 4 | 462.7 |
Monthly Target 5 | 497.8 |
Monthly price and volumes Iifl Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7784 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.26 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3271 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0162 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1447 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4187 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.6695 times | Fri 31 January 2025 | 356.45 (-13.8%) | 413.55 | 326.00 - 440.45 | 0.8704 times | Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.9565 times | Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.5586 times | Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 1.2876 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.1
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 13 points
Upper Bollinger band is at 477 and lower is at 425, while middle bands are at 438 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.
IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.45 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
DMA period | DMA value |
5 day DMA | 444.75 |
12 day DMA | 451.06 |
20 day DMA | 450.53 |
35 day DMA | 481.36 |
50 day DMA | 480.52 |
100 day DMA | 439.92 |
150 day DMA | 404.45 |
200 day DMA | 408.55 |
EMA (exponential moving average) of Iifl Holdings IIFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 441.82 | 448.93 | 455.3 |
12 day EMA | 450.37 | 454.51 | 457.84 |
20 day EMA | 457.69 | 460.86 | 463.46 |
35 day EMA | 465.2 | 467.41 | 469.25 |
50 day EMA | 476.87 | 478.88 | 480.62 |
SMA (simple moving average) of Iifl Holdings IIFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 444.75 | 451.18 | 458.24 |
12 day SMA | 451.06 | 452.94 | 454 |
20 day SMA | 450.53 | 454.34 | 458.28 |
35 day SMA | 481.36 | 483.67 | 485.53 |
50 day SMA | 480.52 | 481.67 | 482.7 |
100 day SMA | 439.92 | 439.15 | 438.14 |
150 day SMA | 404.45 | 404.27 | 404.03 |
200 day SMA | 408.55 | 408.7 | 408.76 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 430.55 | 436.85 | 428.15 to 442.90 | 1.45 times |
28 Thu | 437.60 | 449.50 | 436.10 to 451.50 | 1.43 times |
26 Tue | 452.00 | 459.50 | 450.15 to 461.50 | 1.12 times |
25 Mon | 461.45 | 457.50 | 456.00 to 466.20 | 0.73 times |
22 Fri | 454.35 | 464.55 | 453.00 to 465.75 | 0.28 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 432.25 | 438.40 | 430.60 to 444.70 | 1.3 times |
28 Thu | 440.40 | 452.00 | 440.00 to 452.00 | 1.16 times |
26 Tue | 454.80 | 459.00 | 454.00 to 460.70 | 0.88 times |
25 Mon | 463.00 | 463.50 | 463.00 to 465.00 | 0.86 times |
22 Fri | 457.00 | 465.00 | 457.00 to 466.85 | 0.81 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 434.05 | 443.65 | 434.05 to 443.65 | 1 times |
Option chain for Iifl Holdings IIFL 30 Tue September 2025 expiry
IiflHoldings IIFL Option strike: 530.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.45 | 83.50 | 4.67 |
28 Thu August 2025 | 0.90 | 83.50 | 4.67 |
IiflHoldings IIFL Option strike: 520.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.60 | 89.10 | 0.16 |
28 Thu August 2025 | 1.10 | 73.50 | 0.15 |
IiflHoldings IIFL Option strike: 510.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.95 | 80.50 | 1 |
28 Thu August 2025 | 1.50 | 64.00 | 1 |
26 Tue August 2025 | 2.45 | 59.00 | 0.11 |
IiflHoldings IIFL Option strike: 500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.20 | 70.10 | 0.25 |
28 Thu August 2025 | 1.90 | 63.20 | 0.29 |
26 Tue August 2025 | 3.35 | 47.30 | 0.13 |
25 Mon August 2025 | 5.10 | 42.75 | 0.14 |
IiflHoldings IIFL Option strike: 490.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.80 | 61.15 | 0.53 |
28 Thu August 2025 | 2.80 | 51.75 | 1.2 |
26 Tue August 2025 | 5.50 | 37.25 | 1.33 |
25 Mon August 2025 | 7.60 | 32.00 | 1 |
IiflHoldings IIFL Option strike: 480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.70 | 52.20 | 0.59 |
28 Thu August 2025 | 3.95 | 45.85 | 0.68 |
26 Tue August 2025 | 7.00 | 34.75 | 0.56 |
25 Mon August 2025 | 10.00 | 28.45 | 0.45 |
IiflHoldings IIFL Option strike: 470.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.10 | 41.10 | 0.78 |
28 Thu August 2025 | 5.40 | 36.80 | 0.79 |
26 Tue August 2025 | 9.25 | 28.10 | 0.85 |
25 Mon August 2025 | 13.05 | 21.95 | 0.96 |
IiflHoldings IIFL Option strike: 460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.70 | 35.50 | 0.65 |
28 Thu August 2025 | 8.15 | 30.00 | 0.69 |
26 Tue August 2025 | 13.80 | 21.30 | 0.79 |
25 Mon August 2025 | 17.65 | 16.35 | 0.8 |
IiflHoldings IIFL Option strike: 450.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.30 | 27.90 | 0.5 |
28 Thu August 2025 | 11.55 | 23.65 | 0.64 |
26 Tue August 2025 | 18.40 | 16.55 | 1.88 |
25 Mon August 2025 | 22.95 | 11.90 | 3.44 |
IiflHoldings IIFL Option strike: 440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.65 | 21.70 | 1.29 |
28 Thu August 2025 | 15.90 | 17.95 | 8.94 |
IiflHoldings IIFL Option strike: 430.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.20 | 16.15 | 2.55 |
IiflHoldings IIFL Option strike: 420.00
Date | CE | PE | PCR |
29 Fri August 2025 | 21.70 | 11.65 | 4.68 |
28 Thu August 2025 | 27.25 | 9.70 | 3.58 |
26 Tue August 2025 | 40.00 | 6.45 | 6.5 |
IiflHoldings IIFL Option strike: 400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 36.50 | 5.60 | 10.45 |
28 Thu August 2025 | 40.70 | 4.80 | 89 |
IiflHoldings IIFL Option strike: 390.00
Date | CE | PE | PCR |
29 Fri August 2025 | 44.00 | 3.80 | 16 |
IiflHoldings IIFL Option strike: 380.00
Date | CE | PE | PCR |
29 Fri August 2025 | 60.25 | 2.50 | 6.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.