Login or Join

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 419.48 and 434.03

Daily Target 1416.77
Daily Target 2422.18
Daily Target 3431.31666666667
Daily Target 4436.73
Daily Target 5445.87

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Fri 29 August 2025 427.60 (-1.97%) 436.00 425.90 - 440.45 0.9907 times
Thu 28 August 2025 436.20 (-3.14%) 446.00 431.55 - 449.95 0.6271 times
Tue 26 August 2025 450.35 (-1.78%) 458.05 446.10 - 458.05 1.2628 times
Mon 25 August 2025 458.50 (1.64%) 455.75 453.00 - 465.00 0.9446 times
Fri 22 August 2025 451.10 (-1.88%) 459.20 449.85 - 463.10 0.6391 times
Thu 21 August 2025 459.75 (-2.49%) 471.50 458.40 - 472.75 0.6317 times
Wed 20 August 2025 471.50 (-0.08%) 473.85 468.05 - 475.50 0.9473 times
Tue 19 August 2025 471.90 (5.1%) 448.95 446.55 - 473.25 2.1827 times
Mon 18 August 2025 449.00 (1.65%) 445.05 443.10 - 451.35 0.9047 times
Thu 14 August 2025 441.70 (-0.91%) 445.75 440.55 - 454.80 0.8692 times
Wed 13 August 2025 445.75 (-0.81%) 452.00 443.50 - 452.05 0.541 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 407.2 and 446.3

Weekly Target 1400.4
Weekly Target 2414
Weekly Target 3439.5
Weekly Target 4453.1
Weekly Target 5478.6

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Fri 29 August 2025 427.60 (-5.21%) 455.75 425.90 - 465.00 0.4091 times
Fri 22 August 2025 451.10 (2.13%) 445.05 443.10 - 475.50 0.5673 times
Thu 14 August 2025 441.70 (-1.6%) 445.00 440.55 - 462.25 0.3557 times
Fri 08 August 2025 448.90 (5.08%) 423.00 419.75 - 456.50 1.1984 times
Fri 01 August 2025 427.20 (-17.35%) 506.30 418.10 - 521.50 1.5855 times
Fri 25 July 2025 516.85 (-3.02%) 533.00 511.35 - 538.15 0.6106 times
Fri 18 July 2025 532.95 (2.54%) 519.75 518.00 - 537.10 0.7086 times
Fri 11 July 2025 519.75 (9.46%) 475.15 475.15 - 522.50 2.1124 times
Fri 04 July 2025 474.85 (0.87%) 471.00 458.10 - 477.90 1.2361 times
Fri 27 June 2025 470.75 (-0.83%) 471.80 467.75 - 489.05 1.2162 times
Fri 20 June 2025 474.70 (1.2%) 469.00 460.45 - 494.80 1.4513 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 394.15 and 451.55

Monthly Target 1383
Monthly Target 2405.3
Monthly Target 3440.4
Monthly Target 4462.7
Monthly Target 5497.8

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Fri 29 August 2025 427.60 (-10.53%) 472.60 418.10 - 475.50 0.7784 times
Thu 31 July 2025 477.95 (1.1%) 474.00 458.10 - 538.15 1.26 times
Mon 30 June 2025 472.75 (8.47%) 435.40 422.30 - 495.50 1.3271 times
Fri 30 May 2025 435.85 (21.34%) 360.00 337.00 - 439.60 1.0162 times
Wed 30 April 2025 359.20 (9.63%) 325.80 306.00 - 383.20 1.1447 times
Fri 28 March 2025 327.65 (8.53%) 304.90 279.80 - 344.50 1.4187 times
Fri 28 February 2025 301.90 (-15.3%) 350.75 299.15 - 372.60 0.6695 times
Fri 31 January 2025 356.45 (-13.8%) 413.55 326.00 - 440.45 0.8704 times
Tue 31 December 2024 413.50 (-1.64%) 420.40 401.65 - 454.40 0.9565 times
Fri 29 November 2024 420.40 (-3.75%) 438.00 403.10 - 475.30 0.5586 times
Thu 31 October 2024 436.80 (-5.62%) 464.40 391.25 - 482.50 1.2876 times

 monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iifl Holdings IIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.1

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 451 and price is deviating by 13 points

Upper Bollinger band is at 477 and lower is at 425, while middle bands are at 438 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.

IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IiflHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.45 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 444.75
12 day DMA 451.06
20 day DMA 450.53
35 day DMA 481.36
50 day DMA 480.52
100 day DMA 439.92
150 day DMA 404.45
200 day DMA 408.55

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA441.82448.93455.3
12 day EMA450.37454.51457.84
20 day EMA457.69460.86463.46
35 day EMA465.2467.41469.25
50 day EMA476.87478.88480.62

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA444.75451.18458.24
12 day SMA451.06452.94454
20 day SMA450.53454.34458.28
35 day SMA481.36483.67485.53
50 day SMA480.52481.67482.7
100 day SMA439.92439.15438.14
150 day SMA404.45404.27404.03
200 day SMA408.55408.7408.76

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 430.55 436.85 428.15 to 442.90 1.45 times
28 Thu 437.60 449.50 436.10 to 451.50 1.43 times
26 Tue 452.00 459.50 450.15 to 461.50 1.12 times
25 Mon 461.45 457.50 456.00 to 466.20 0.73 times
22 Fri 454.35 464.55 453.00 to 465.75 0.28 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 432.25 438.40 430.60 to 444.70 1.3 times
28 Thu 440.40 452.00 440.00 to 452.00 1.16 times
26 Tue 454.80 459.00 454.00 to 460.70 0.88 times
25 Mon 463.00 463.50 463.00 to 465.00 0.86 times
22 Fri 457.00 465.00 457.00 to 466.85 0.81 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 434.05 443.65 434.05 to 443.65 1 times

Option chain for Iifl Holdings IIFL 30 Tue September 2025 expiry

IiflHoldings IIFL Option strike: 530.00

Date CE PE PCR
29 Fri August 2025 0.4583.50 4.67
28 Thu August 2025 0.9083.50 4.67

IiflHoldings IIFL Option strike: 520.00

Date CE PE PCR
29 Fri August 2025 0.6089.10 0.16
28 Thu August 2025 1.1073.50 0.15

IiflHoldings IIFL Option strike: 510.00

Date CE PE PCR
29 Fri August 2025 0.9580.50 1
28 Thu August 2025 1.5064.00 1
26 Tue August 2025 2.4559.00 0.11

IiflHoldings IIFL Option strike: 500.00

Date CE PE PCR
29 Fri August 2025 1.2070.10 0.25
28 Thu August 2025 1.9063.20 0.29
26 Tue August 2025 3.3547.30 0.13
25 Mon August 2025 5.1042.75 0.14

IiflHoldings IIFL Option strike: 490.00

Date CE PE PCR
29 Fri August 2025 1.8061.15 0.53
28 Thu August 2025 2.8051.75 1.2
26 Tue August 2025 5.5037.25 1.33
25 Mon August 2025 7.6032.00 1

IiflHoldings IIFL Option strike: 480.00

Date CE PE PCR
29 Fri August 2025 2.7052.20 0.59
28 Thu August 2025 3.9545.85 0.68
26 Tue August 2025 7.0034.75 0.56
25 Mon August 2025 10.0028.45 0.45

IiflHoldings IIFL Option strike: 470.00

Date CE PE PCR
29 Fri August 2025 4.1041.10 0.78
28 Thu August 2025 5.4036.80 0.79
26 Tue August 2025 9.2528.10 0.85
25 Mon August 2025 13.0521.95 0.96

IiflHoldings IIFL Option strike: 460.00

Date CE PE PCR
29 Fri August 2025 5.7035.50 0.65
28 Thu August 2025 8.1530.00 0.69
26 Tue August 2025 13.8021.30 0.79
25 Mon August 2025 17.6516.35 0.8

IiflHoldings IIFL Option strike: 450.00

Date CE PE PCR
29 Fri August 2025 8.3027.90 0.5
28 Thu August 2025 11.5523.65 0.64
26 Tue August 2025 18.4016.55 1.88
25 Mon August 2025 22.9511.90 3.44

IiflHoldings IIFL Option strike: 440.00

Date CE PE PCR
29 Fri August 2025 11.6521.70 1.29
28 Thu August 2025 15.9017.95 8.94

IiflHoldings IIFL Option strike: 430.00

Date CE PE PCR
29 Fri August 2025 16.2016.15 2.55

IiflHoldings IIFL Option strike: 420.00

Date CE PE PCR
29 Fri August 2025 21.7011.65 4.68
28 Thu August 2025 27.259.70 3.58
26 Tue August 2025 40.006.45 6.5

IiflHoldings IIFL Option strike: 400.00

Date CE PE PCR
29 Fri August 2025 36.505.60 10.45
28 Thu August 2025 40.704.80 89

IiflHoldings IIFL Option strike: 390.00

Date CE PE PCR
29 Fri August 2025 44.003.80 16

IiflHoldings IIFL Option strike: 380.00

Date CE PE PCR
29 Fri August 2025 60.252.50 6.33
Back to top | Use Dark Theme