IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 336.65 and 352.35
| Daily Target 1 | 332.9 |
| Daily Target 2 | 340.4 |
| Daily Target 3 | 348.6 |
| Daily Target 4 | 356.1 |
| Daily Target 5 | 364.3 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 347.90 (-0.61%) | 349.95 | 341.10 - 356.80 | 1.3369 times | Tue 28 January 2025 | 350.05 (-2.18%) | 360.00 | 326.00 - 362.00 | 4.5745 times | Mon 27 January 2025 | 357.85 (-4.8%) | 374.85 | 352.35 - 374.85 | 0.9166 times | Fri 24 January 2025 | 375.90 (-2.73%) | 389.75 | 373.05 - 389.75 | 0.4544 times | Thu 23 January 2025 | 386.45 (0.25%) | 387.95 | 382.30 - 392.35 | 0.3039 times | Wed 22 January 2025 | 385.50 (-1.41%) | 392.95 | 377.75 - 393.00 | 0.4968 times | Tue 21 January 2025 | 391.00 (-2.74%) | 404.00 | 389.55 - 405.55 | 0.5283 times | Mon 20 January 2025 | 402.00 (0.71%) | 400.95 | 394.00 - 405.05 | 0.3315 times | Fri 17 January 2025 | 399.15 (0.03%) | 400.00 | 391.50 - 401.65 | 0.5094 times | Thu 16 January 2025 | 399.05 (1.47%) | 401.00 | 397.60 - 404.85 | 0.5476 times | Wed 15 January 2025 | 393.25 (-2.19%) | 404.00 | 391.00 - 407.90 | 0.8337 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 312.53 and 361.38
| Weekly Target 1 | 300.73 |
| Weekly Target 2 | 324.32 |
| Weekly Target 3 | 349.58333333333 |
| Weekly Target 4 | 373.17 |
| Weekly Target 5 | 398.43 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 347.90 (-7.45%) | 374.85 | 326.00 - 374.85 | 1.4612 times | Fri 24 January 2025 | 375.90 (-5.82%) | 400.95 | 373.05 - 405.55 | 0.4526 times | Fri 17 January 2025 | 399.15 (1.67%) | 418.80 | 390.30 - 418.80 | 0.795 times | Mon 13 January 2025 | 392.60 (-5.48%) | 418.80 | 390.30 - 418.80 | 0.255 times | Fri 10 January 2025 | 415.35 (-1.34%) | 422.20 | 401.30 - 438.00 | 1.2206 times | Fri 03 January 2025 | 421.00 (2.13%) | 412.20 | 407.00 - 440.45 | 0.9732 times | Fri 27 December 2024 | 412.20 (1.22%) | 410.95 | 401.65 - 419.70 | 0.3696 times | Fri 20 December 2024 | 407.25 (-4.55%) | 419.00 | 405.00 - 438.00 | 1.1999 times | Wed 18 December 2024 | 426.65 (-2.18%) | 438.35 | 413.25 - 438.35 | 1.3581 times | Fri 13 December 2024 | 436.15 (0.36%) | 430.55 | 415.40 - 454.40 | 1.9149 times | Fri 06 December 2024 | 434.60 (3.38%) | 420.40 | 416.10 - 449.90 | 0.9686 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 279.73 and 394.18
| Monthly Target 1 | 257 |
| Monthly Target 2 | 302.45 |
| Monthly Target 3 | 371.45 |
| Monthly Target 4 | 416.9 |
| Monthly Target 5 | 485.9 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 347.90 (-15.86%) | 413.55 | 326.00 - 440.45 | 0.662 times | Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.8181 times | Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.4225 times | Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 0.9738 times | Mon 30 September 2024 | 462.80 (1.42%) | 459.00 | 444.45 - 560.60 | 2.3314 times | Fri 30 August 2024 | 456.30 (3.22%) | 444.60 | 396.75 - 479.30 | 0.7193 times | Wed 31 July 2024 | 442.05 (-14.6%) | 514.00 | 406.05 - 535.60 | 0.7713 times | Fri 28 June 2024 | 517.60 (29.64%) | 410.15 | 340.80 - 521.40 | 1.5214 times | Fri 31 May 2024 | 399.25 (-1.66%) | 406.00 | 366.55 - 418.70 | 0.5691 times | Tue 30 April 2024 | 406.00 (19.38%) | 346.50 | 342.20 - 449.40 | 1.2112 times | Thu 28 March 2024 | 340.10 (-42.39%) | 593.85 | 313.25 - 626.00 | 1.2198 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.23
Munafa value: 19 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 24 points
Upper Bollinger band is at 442 and lower is at 349, while middle bands are at 372 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.
IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IiflHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.59 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 363.63 |
| 12 day DMA | 382.51 |
| 20 day DMA | 395.07 |
| 35 day DMA | 405.2 |
| 50 day DMA | 412.03 |
| 100 day DMA | 434.96 |
| 150 day DMA | 442.87 |
| 200 day DMA | 439.8 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.15 | 367.78 | 376.64 |
| 12 day EMA | 377.66 | 383.07 | 389.07 |
| 20 day EMA | 388.06 | 392.28 | 396.72 |
| 35 day EMA | 399.07 | 402.08 | 405.14 |
| 50 day EMA | 407.48 | 409.91 | 412.35 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.63 | 371.15 | 379.34 |
| 12 day SMA | 382.51 | 386.24 | 389.78 |
| 20 day SMA | 395.07 | 399.25 | 402.66 |
| 35 day SMA | 405.2 | 407.65 | 410.37 |
| 50 day SMA | 412.03 | 413.24 | 414.56 |
| 100 day SMA | 434.96 | 436.15 | 437.32 |
| 150 day SMA | 442.87 | 444.04 | 445.17 |
| 200 day SMA | 439.8 | 440.16 | 440.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.