IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 414.73 and 418.78
| Daily Target 1 | 411.43 |
| Daily Target 2 | 413.97 |
| Daily Target 3 | 415.48333333333 |
| Daily Target 4 | 418.02 |
| Daily Target 5 | 419.53 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 416.50 (0.64%) | 413.85 | 412.95 - 417.00 | 0.692 times | Thu 30 October 2025 | 413.85 (-0.74%) | 417.00 | 412.00 - 419.40 | 0.577 times | Wed 29 October 2025 | 416.95 (-0.02%) | 417.05 | 410.00 - 420.00 | 1.1464 times | Tue 28 October 2025 | 417.05 (0.42%) | 416.95 | 405.00 - 418.05 | 2.5405 times | Mon 27 October 2025 | 415.30 (-1.6%) | 425.40 | 413.00 - 425.40 | 1.0229 times | Fri 24 October 2025 | 422.05 (-0.18%) | 425.30 | 414.00 - 425.30 | 0.5567 times | Thu 23 October 2025 | 422.80 (1.49%) | 416.60 | 416.60 - 425.00 | 1.1493 times | Wed 22 October 2025 | 416.60 (0.49%) | 416.00 | 412.00 - 419.00 | 0.2954 times | Mon 20 October 2025 | 414.55 (0.06%) | 416.75 | 411.50 - 419.00 | 0.964 times | Fri 17 October 2025 | 414.30 (-0.38%) | 415.90 | 411.50 - 419.20 | 1.0557 times | Thu 16 October 2025 | 415.90 (-0.85%) | 422.90 | 414.60 - 422.90 | 0.7117 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 400.55 and 420.95
| Weekly Target 1 | 395.23 |
| Weekly Target 2 | 405.87 |
| Weekly Target 3 | 415.63333333333 |
| Weekly Target 4 | 426.27 |
| Weekly Target 5 | 436.03 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 1.0218 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.5068 times | Fri 17 October 2025 | 414.30 (-3.42%) | 428.70 | 411.10 - 428.95 | 1.3904 times | Fri 10 October 2025 | 428.95 (0.61%) | 426.35 | 423.00 - 431.90 | 1.9784 times | Fri 03 October 2025 | 426.35 (1.99%) | 418.05 | 414.85 - 430.15 | 0.5579 times | Fri 26 September 2025 | 418.05 (-4.67%) | 439.45 | 415.60 - 441.85 | 1.3389 times | Fri 19 September 2025 | 438.55 (0.97%) | 434.30 | 431.70 - 444.35 | 0.9942 times | Fri 12 September 2025 | 434.35 (-1.31%) | 441.85 | 428.50 - 447.90 | 0.9314 times | Fri 05 September 2025 | 440.10 (2.64%) | 428.80 | 428.80 - 448.00 | 0.5448 times | Fri 29 August 2025 | 428.80 (-7.5%) | 467.25 | 426.20 - 467.25 | 0.7356 times | Fri 22 August 2025 | 463.55 (9.46%) | 426.00 | 419.90 - 472.00 | 2.447 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 397.3 and 424.2
| Monthly Target 1 | 390.9 |
| Monthly Target 2 | 403.7 |
| Monthly Target 3 | 417.8 |
| Monthly Target 4 | 430.6 |
| Monthly Target 5 | 444.7 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.5562 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.4413 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.7409 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.1973 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.213 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.3407 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 0.9652 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.4527 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.1827 times | Fri 31 January 2025 | 435.55 (-22.15%) | 560.00 | 418.50 - 589.20 | 0.9099 times | Tue 31 December 2024 | 559.45 (-8.88%) | 607.50 | 523.65 - 624.70 | 0.8027 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.78
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 6 points
Upper Bollinger band is at 430 and lower is at 410, while middle bands are at 415 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.03 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 415.93 |
| 12 day DMA | 417.11 |
| 20 day DMA | 419.6 |
| 35 day DMA | 424.04 |
| 50 day DMA | 429.31 |
| 100 day DMA | 450.6 |
| 150 day DMA | 448.98 |
| 200 day DMA | 448.07 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.37 | 416.3 | 417.53 |
| 12 day EMA | 417.66 | 417.87 | 418.6 |
| 20 day EMA | 419.54 | 419.86 | 420.49 |
| 35 day EMA | 423.56 | 423.98 | 424.58 |
| 50 day EMA | 427.6 | 428.05 | 428.63 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.93 | 417.04 | 418.83 |
| 12 day SMA | 417.11 | 416.78 | 416.98 |
| 20 day SMA | 419.6 | 419.98 | 420.31 |
| 35 day SMA | 424.04 | 424.74 | 425.27 |
| 50 day SMA | 429.31 | 429.44 | 429.7 |
| 100 day SMA | 450.6 | 451.31 | 451.96 |
| 150 day SMA | 448.98 | 449.18 | 449.39 |
| 200 day SMA | 448.07 | 448.58 | 449.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.