IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 428.98 and 454.23
| Daily Target 1 | 424.23 |
| Daily Target 2 | 433.72 |
| Daily Target 3 | 449.48333333333 |
| Daily Target 4 | 458.97 |
| Daily Target 5 | 474.73 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 443.20 (-4.27%) | 462.95 | 440.00 - 465.25 | 0.3886 times | Thu 03 April 2025 | 462.95 (4.36%) | 438.00 | 437.95 - 482.65 | 2.0985 times | Wed 02 April 2025 | 443.60 (1.51%) | 440.50 | 429.00 - 448.00 | 0.4147 times | Tue 01 April 2025 | 437.00 (2.79%) | 425.15 | 425.05 - 441.65 | 0.3332 times | Fri 28 March 2025 | 425.15 (-1.07%) | 431.90 | 422.60 - 442.20 | 0.8229 times | Thu 27 March 2025 | 429.75 (2.57%) | 419.00 | 415.55 - 435.00 | 1.1189 times | Wed 26 March 2025 | 419.00 (-3.18%) | 432.75 | 417.00 - 439.15 | 0.9323 times | Tue 25 March 2025 | 432.75 (-3.08%) | 450.00 | 427.80 - 450.00 | 1.3132 times | Mon 24 March 2025 | 446.50 (0.56%) | 444.05 | 443.00 - 459.05 | 1.0881 times | Fri 21 March 2025 | 444.00 (0.9%) | 441.90 | 436.35 - 452.40 | 1.4895 times | Thu 20 March 2025 | 440.05 (4.9%) | 423.20 | 422.80 - 444.15 | 1.2934 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 434.13 and 491.73
| Weekly Target 1 | 392.7 |
| Weekly Target 2 | 417.95 |
| Weekly Target 3 | 450.3 |
| Weekly Target 4 | 475.55 |
| Weekly Target 5 | 507.9 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 443.20 (4.25%) | 425.15 | 425.05 - 482.65 | 0.8126 times | Fri 28 March 2025 | 425.15 (-4.25%) | 444.05 | 415.55 - 459.05 | 1.325 times | Fri 21 March 2025 | 444.00 (5.95%) | 430.80 | 402.40 - 452.40 | 1.7331 times | Thu 13 March 2025 | 419.05 (-5.6%) | 445.50 | 417.45 - 448.00 | 0.6877 times | Fri 07 March 2025 | 443.90 (2.81%) | 431.75 | 400.00 - 448.00 | 0.8618 times | Fri 28 February 2025 | 431.75 (-2.73%) | 442.00 | 423.90 - 449.95 | 0.3174 times | Fri 21 February 2025 | 443.85 (-0.64%) | 440.00 | 428.50 - 453.95 | 0.3494 times | Fri 14 February 2025 | 446.70 (-0.83%) | 443.70 | 410.60 - 468.45 | 1.9727 times | Fri 07 February 2025 | 450.45 (3.42%) | 460.00 | 420.55 - 471.50 | 1.1118 times | Fri 31 January 2025 | 435.55 (-4.85%) | 452.00 | 418.50 - 460.20 | 0.8285 times | Fri 24 January 2025 | 457.75 (-6.81%) | 492.00 | 456.00 - 504.10 | 0.3881 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 434.13 and 491.73
| Monthly Target 1 | 392.7 |
| Monthly Target 2 | 417.95 |
| Monthly Target 3 | 450.3 |
| Monthly Target 4 | 475.55 |
| Monthly Target 5 | 507.9 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 443.20 (4.25%) | 425.15 | 425.05 - 482.65 | 0.1831 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.0381 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 0.8451 times | Fri 31 January 2025 | 435.55 (-22.15%) | 560.00 | 418.50 - 589.20 | 0.6937 times | Tue 31 December 2024 | 559.45 (-8.88%) | 607.50 | 523.65 - 624.70 | 0.5856 times | Fri 29 November 2024 | 614.00 (6.68%) | 579.90 | 518.50 - 656.85 | 0.5682 times | Thu 31 October 2024 | 575.55 (-3.88%) | 605.00 | 513.00 - 609.70 | 0.8124 times | Mon 30 September 2024 | 598.80 (-11.2%) | 684.35 | 576.00 - 690.90 | 0.9994 times | Fri 30 August 2024 | 674.30 (8.85%) | 624.30 | 581.55 - 727.00 | 2.5411 times | Wed 31 July 2024 | 619.45 (2.63%) | 606.60 | 576.00 - 665.00 | 1.7333 times | Fri 28 June 2024 | 603.55 (23.73%) | 499.00 | 437.70 - 626.00 | 2.49 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.1
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 14 points
Upper Bollinger band is at 459 and lower is at 406, while middle bands are at 419 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.01 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 442.38 |
| 12 day DMA | 436.95 |
| 20 day DMA | 432.06 |
| 35 day DMA | 432.36 |
| 50 day DMA | 435.38 |
| 100 day DMA | 494.08 |
| 150 day DMA | 528.02 |
| 200 day DMA | 553.89 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.08 | 444.52 | 435.31 |
| 12 day EMA | 437.8 | 436.82 | 432.07 |
| 20 day EMA | 435.56 | 434.76 | 431.79 |
| 35 day EMA | 437.87 | 437.56 | 436.06 |
| 50 day EMA | 441.2 | 441.12 | 440.23 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.38 | 439.69 | 430.9 |
| 12 day SMA | 436.95 | 434.38 | 429.71 |
| 20 day SMA | 432.06 | 430.49 | 427.71 |
| 35 day SMA | 432.36 | 432.05 | 431.55 |
| 50 day SMA | 435.38 | 436.23 | 436.84 |
| 100 day SMA | 494.08 | 495.45 | 496.71 |
| 150 day SMA | 528.02 | 529.56 | 530.95 |
| 200 day SMA | 553.89 | 554.72 | 555.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.