IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 435.25 and 449.45
| Daily Target 1 | 423.63 |
| Daily Target 2 | 432.67 |
| Daily Target 3 | 437.83333333333 |
| Daily Target 4 | 446.87 |
| Daily Target 5 | 452.03 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 441.70 (3.01%) | 428.80 | 428.80 - 443.00 | 0.3816 times | Fri 29 August 2025 | 428.80 (-0.38%) | 430.45 | 426.20 - 435.25 | 0.4482 times | Thu 28 August 2025 | 430.45 (-2.08%) | 439.60 | 429.75 - 442.30 | 0.6533 times | Tue 26 August 2025 | 439.60 (-2.96%) | 450.10 | 437.30 - 456.50 | 0.5546 times | Mon 25 August 2025 | 453.00 (-2.28%) | 467.25 | 450.00 - 467.25 | 0.567 times | Fri 22 August 2025 | 463.55 (2.71%) | 452.00 | 441.50 - 472.00 | 2.842 times | Thu 21 August 2025 | 451.30 (3.13%) | 440.90 | 438.35 - 454.40 | 1.4055 times | Wed 20 August 2025 | 437.60 (3.46%) | 425.00 | 421.85 - 444.40 | 1.3066 times | Tue 19 August 2025 | 422.95 (-0.93%) | 425.00 | 419.90 - 429.50 | 0.8857 times | Mon 18 August 2025 | 426.90 (0.8%) | 426.00 | 422.15 - 431.45 | 0.9554 times | Thu 14 August 2025 | 423.50 (-0.39%) | 425.15 | 420.65 - 437.15 | 1.4601 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 435.25 and 449.45
| Weekly Target 1 | 423.63 |
| Weekly Target 2 | 432.67 |
| Weekly Target 3 | 437.83333333333 |
| Weekly Target 4 | 446.87 |
| Weekly Target 5 | 452.03 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 441.70 (3.01%) | 428.80 | 428.80 - 443.00 | 0.0685 times | Fri 29 August 2025 | 428.80 (-7.5%) | 467.25 | 426.20 - 467.25 | 0.3991 times | Fri 22 August 2025 | 463.55 (9.46%) | 426.00 | 419.90 - 472.00 | 1.3277 times | Thu 14 August 2025 | 423.50 (-8.56%) | 463.80 | 420.35 - 467.90 | 1.1727 times | Fri 08 August 2025 | 463.15 (-3.85%) | 477.00 | 448.95 - 484.70 | 0.6402 times | Fri 01 August 2025 | 481.70 (-0.42%) | 487.60 | 467.80 - 498.75 | 1.3478 times | Fri 25 July 2025 | 483.75 (-5.3%) | 511.80 | 481.05 - 519.80 | 1.6752 times | Fri 18 July 2025 | 510.80 (8.97%) | 468.75 | 460.00 - 515.50 | 1.9455 times | Fri 11 July 2025 | 468.75 (-2.77%) | 486.05 | 463.00 - 487.45 | 0.645 times | Fri 04 July 2025 | 482.10 (2.64%) | 472.00 | 472.00 - 491.35 | 0.7782 times | Fri 27 June 2025 | 469.70 (1.63%) | 464.50 | 453.90 - 471.55 | 1.0424 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 435.25 and 449.45
| Monthly Target 1 | 423.63 |
| Monthly Target 2 | 432.67 |
| Monthly Target 3 | 437.83333333333 |
| Monthly Target 4 | 446.87 |
| Monthly Target 5 | 452.03 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 441.70 (3.01%) | 428.80 | 428.80 - 443.00 | 0.0138 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.7546 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.2194 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.2354 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.3654 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 0.9831 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.4795 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.2046 times | Fri 31 January 2025 | 435.55 (-22.15%) | 560.00 | 418.50 - 589.20 | 0.9267 times | Tue 31 December 2024 | 559.45 (-8.88%) | 607.50 | 523.65 - 624.70 | 0.8175 times | Fri 29 November 2024 | 614.00 (6.68%) | 579.90 | 518.50 - 656.85 | 0.8098 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 19 points
Upper Bollinger band is at 485 and lower is at 410, while middle bands are at 429 and 466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.86 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 438.71 |
| 12 day DMA | 437.04 |
| 20 day DMA | 446.94 |
| 35 day DMA | 463.9 |
| 50 day DMA | 466.19 |
| 100 day DMA | 459.35 |
| 150 day DMA | 451.36 |
| 200 day DMA | 477.26 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.39 | 436.73 | 440.7 |
| 12 day EMA | 442.12 | 442.2 | 444.64 |
| 20 day EMA | 447.83 | 448.48 | 450.55 |
| 35 day EMA | 454.8 | 455.57 | 457.15 |
| 50 day EMA | 464.04 | 464.95 | 466.42 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.71 | 443.08 | 447.58 |
| 12 day SMA | 437.04 | 435.6 | 438.01 |
| 20 day SMA | 446.94 | 449 | 452.38 |
| 35 day SMA | 463.9 | 464.57 | 465.83 |
| 50 day SMA | 466.19 | 466.48 | 467.31 |
| 100 day SMA | 459.35 | 459.36 | 459.7 |
| 150 day SMA | 451.36 | 451.65 | 452.08 |
| 200 day SMA | 477.26 | 477.99 | 478.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.