Warning: Undefined array key "310.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "300.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "240.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 372.73 and 392.83

Daily Target 1367.8
Daily Target 2377.65
Daily Target 3387.9
Daily Target 4397.75
Daily Target 5408

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Wed 22 January 2025 387.50 (-2.08%) 398.05 378.05 - 398.15 0.9599 times
Tue 21 January 2025 395.75 (-1.65%) 402.85 394.35 - 407.95 0.5233 times
Mon 20 January 2025 402.40 (-0.64%) 405.00 396.25 - 405.20 0.747 times
Fri 17 January 2025 405.00 (1.89%) 397.90 396.70 - 409.45 0.9002 times
Thu 16 January 2025 397.50 (-1.16%) 405.00 396.60 - 416.30 0.8224 times
Wed 15 January 2025 402.15 (-2.21%) 412.95 401.30 - 415.00 0.7595 times
Tue 14 January 2025 411.25 (1.26%) 407.90 406.15 - 416.70 1.2696 times
Mon 13 January 2025 406.15 (0%) 408.10 400.00 - 412.95 1.1447 times
Mon 13 January 2025 406.15 (-1.61%) 408.10 400.00 - 412.95 1.1447 times
Fri 10 January 2025 412.80 (-1.6%) 424.90 408.65 - 432.25 1.7287 times
Thu 09 January 2025 419.50 (2.96%) 407.60 407.00 - 435.95 7.0809 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 367.83 and 397.73

Weekly Target 1361.27
Weekly Target 2374.38
Weekly Target 3391.16666666667
Weekly Target 4404.28
Weekly Target 5421.07

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Wed 22 January 2025 387.50 (-4.32%) 405.00 378.05 - 407.95 0.311 times
Fri 17 January 2025 405.00 (-0.28%) 408.10 396.60 - 416.70 0.6828 times
Mon 13 January 2025 406.15 (-1.61%) 408.10 400.00 - 412.95 0.1596 times
Fri 10 January 2025 412.80 (-6.47%) 440.95 406.00 - 442.50 1.7595 times
Fri 03 January 2025 441.35 (13.14%) 390.20 389.10 - 453.40 1.0836 times
Fri 27 December 2024 390.10 (0.46%) 380.00 377.35 - 406.95 0.9406 times
Fri 20 December 2024 388.30 (-2.54%) 382.05 378.25 - 401.90 0.8936 times
Wed 18 December 2024 398.40 (1.58%) 394.75 378.25 - 401.90 0.8851 times
Fri 13 December 2024 392.20 (2.14%) 387.00 377.70 - 395.20 1.0963 times
Fri 06 December 2024 384.00 (17.41%) 330.00 326.30 - 389.90 2.188 times
Fri 29 November 2024 327.05 (4.61%) 319.10 313.45 - 331.65 0.9717 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 345.1 and 420.45

Monthly Target 1330.97
Monthly Target 2359.23
Monthly Target 3406.31666666667
Monthly Target 4434.58
Monthly Target 5481.67

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Wed 22 January 2025 387.50 (-6.77%) 415.90 378.05 - 453.40 0.9827 times
Tue 31 December 2024 415.65 (27.09%) 330.00 326.30 - 417.70 1.7642 times
Fri 29 November 2024 327.05 (-22.16%) 424.70 306.10 - 445.55 1.524 times
Thu 31 October 2024 420.15 (-24.78%) 561.50 403.50 - 569.55 0.8025 times
Mon 30 September 2024 558.55 (1.04%) 554.10 516.05 - 570.35 0.6793 times
Fri 30 August 2024 552.80 (0.88%) 551.35 513.30 - 560.75 0.4157 times
Wed 31 July 2024 548.00 (8.79%) 506.70 502.85 - 559.40 0.688 times
Fri 28 June 2024 503.70 (13.97%) 465.00 423.00 - 509.70 0.9104 times
Fri 31 May 2024 441.95 (-5.81%) 471.50 428.70 - 477.00 1.3378 times
Tue 30 April 2024 469.20 (8.91%) 430.90 430.90 - 489.00 0.8955 times
Thu 28 March 2024 430.80 (1.13%) 427.70 397.15 - 460.00 0.5635 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.75

Munafa value: 30 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 14 points

Upper Bollinger band is at 437 and lower is at 384, while middle bands are at 397 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.

IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.21 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 397.63
12 day DMA 404.47
20 day DMA 409.95
35 day DMA 401.57
50 day DMA 384.17
100 day DMA 441.68
150 day DMA 472.91
200 day DMA 468.97

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA396.65401.22403.95
12 day EMA402.42405.13406.83
20 day EMA403.04404.68405.62
35 day EMA397.84398.45398.61
50 day EMA389.68389.77389.53

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA397.63400.56403.66
12 day SMA404.47408.07410.44
20 day SMA409.95410.1410.18
35 day SMA401.57401.46400.44
50 day SMA384.17384.97385.87
100 day SMA441.68443.28444.85
150 day SMA472.91473.49474.01
200 day SMA468.97469.34469.75

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 395.85 404.75 393.80 to 407.90 0.88 times
20 Mon 401.45 406.95 395.10 to 406.95 0.99 times
17 Fri 405.05 399.20 391.05 to 408.70 1.02 times
16 Thu 396.70 405.25 395.75 to 413.75 1.05 times
15 Wed 398.05 411.70 394.50 to 411.70 1.06 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 387.25 395.95 386.05 to 401.25 1.59 times
20 Mon 395.45 394.10 389.15 to 397.10 0.91 times
17 Fri 398.55 391.65 390.10 to 401.10 0.86 times
16 Thu 391.35 398.50 390.25 to 405.15 0.85 times
15 Wed 391.70 401.40 388.15 to 402.80 0.79 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 383.00 396.00 383.00 to 396.90 1.11 times
20 Mon 391.40 388.00 388.00 to 394.00 1.07 times
17 Fri 395.75 390.00 390.00 to 397.20 1.02 times
16 Thu 388.65 398.25 387.00 to 400.95 0.93 times
15 Wed 391.00 398.80 385.90 to 398.80 0.88 times

Option chain for Indraprastha Gas IGL 30 Thu January 2025 expiry

IndraprasthaGas IGL Option strike: 490.00

Date CE PE PCR
21 Tue January 2025 0.2557.80 0
20 Mon January 2025 0.5057.80 0
17 Fri January 2025 0.6057.80 0
16 Thu January 2025 0.6057.80 0

IndraprasthaGas IGL Option strike: 480.00

Date CE PE PCR
21 Tue January 2025 0.3562.85 0.27
20 Mon January 2025 0.5562.85 0.25
17 Fri January 2025 0.7562.85 0.25
16 Thu January 2025 0.8062.85 0.25

IndraprasthaGas IGL Option strike: 470.00

Date CE PE PCR
21 Tue January 2025 0.4568.15 0.03
20 Mon January 2025 0.8068.15 0.03
17 Fri January 2025 0.9548.30 0.02
16 Thu January 2025 0.9548.30 0.02

IndraprasthaGas IGL Option strike: 465.00

Date CE PE PCR
21 Tue January 2025 0.6053.00 0.12
20 Mon January 2025 0.9053.00 0.11
17 Fri January 2025 1.3053.00 0.12
16 Thu January 2025 1.1053.00 0.12

IndraprasthaGas IGL Option strike: 460.00

Date CE PE PCR
21 Tue January 2025 0.7048.40 0.04
20 Mon January 2025 1.1048.40 0.03
17 Fri January 2025 1.3548.40 0.03
16 Thu January 2025 1.3548.40 0.03

IndraprasthaGas IGL Option strike: 455.00

Date CE PE PCR
21 Tue January 2025 0.8542.45 0.07
20 Mon January 2025 1.3042.45 0.07
17 Fri January 2025 1.5542.45 0.07
16 Thu January 2025 1.5542.45 0.07

IndraprasthaGas IGL Option strike: 450.00

Date CE PE PCR
21 Tue January 2025 1.0555.60 0.22
20 Mon January 2025 1.6049.60 0.21
17 Fri January 2025 1.9545.00 0.22
16 Thu January 2025 1.9050.80 0.22

IndraprasthaGas IGL Option strike: 445.00

Date CE PE PCR
21 Tue January 2025 1.2045.85 0.61
20 Mon January 2025 1.8045.85 0.55
17 Fri January 2025 2.3040.00 0.51
16 Thu January 2025 2.2049.00 0.43

IndraprasthaGas IGL Option strike: 440.00

Date CE PE PCR
21 Tue January 2025 1.5045.55 0.17
20 Mon January 2025 2.2041.15 0.16
17 Fri January 2025 2.7538.30 0.17
16 Thu January 2025 2.6046.65 0.15

IndraprasthaGas IGL Option strike: 435.00

Date CE PE PCR
21 Tue January 2025 1.8536.40 0.2
20 Mon January 2025 2.8036.40 0.19
17 Fri January 2025 3.4032.35 0.2
16 Thu January 2025 3.1541.45 0.19

IndraprasthaGas IGL Option strike: 430.00

Date CE PE PCR
21 Tue January 2025 2.3536.00 0.21
20 Mon January 2025 3.4531.75 0.22
17 Fri January 2025 4.3030.35 0.22
16 Thu January 2025 3.8036.30 0.22

IndraprasthaGas IGL Option strike: 425.00

Date CE PE PCR
21 Tue January 2025 2.9533.00 0.28
20 Mon January 2025 4.3027.65 0.3
17 Fri January 2025 5.3524.85 0.36
16 Thu January 2025 4.7032.85 0.44

IndraprasthaGas IGL Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 3.7027.55 0.37
20 Mon January 2025 5.4523.60 0.35
17 Fri January 2025 6.7521.55 0.38
16 Thu January 2025 5.7029.25 0.47

IndraprasthaGas IGL Option strike: 415.00

Date CE PE PCR
21 Tue January 2025 4.8023.55 0.53
20 Mon January 2025 6.8520.20 0.52
17 Fri January 2025 8.5018.10 0.56
16 Thu January 2025 7.0525.05 0.59

IndraprasthaGas IGL Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 6.2520.05 0.51
20 Mon January 2025 8.7017.00 0.58
17 Fri January 2025 10.4515.25 0.67
16 Thu January 2025 8.5521.85 0.84

IndraprasthaGas IGL Option strike: 405.00

Date CE PE PCR
21 Tue January 2025 7.8016.60 0.77
20 Mon January 2025 10.6514.05 0.86
17 Fri January 2025 12.8012.70 1.4
16 Thu January 2025 10.3518.75 1.39

IndraprasthaGas IGL Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 9.7013.85 0.71
20 Mon January 2025 13.1511.35 0.88
17 Fri January 2025 15.6010.50 1.02
16 Thu January 2025 12.5015.95 0.75

IndraprasthaGas IGL Option strike: 395.00

Date CE PE PCR
21 Tue January 2025 11.9010.90 1.76
20 Mon January 2025 15.709.15 2.19
17 Fri January 2025 18.758.50 2.88
16 Thu January 2025 14.8013.30 2.67

IndraprasthaGas IGL Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 14.659.00 2.22
20 Mon January 2025 18.707.25 2.49
17 Fri January 2025 21.906.90 2.59
16 Thu January 2025 17.7511.10 2.14

IndraprasthaGas IGL Option strike: 385.00

Date CE PE PCR
21 Tue January 2025 17.806.65 6.68
20 Mon January 2025 21.855.60 7.35
17 Fri January 2025 25.355.40 10.8
16 Thu January 2025 20.408.95 8.93

IndraprasthaGas IGL Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 20.655.20 2.51
20 Mon January 2025 25.804.25 2.47
17 Fri January 2025 29.254.30 2.21
16 Thu January 2025 23.657.25 2.12

IndraprasthaGas IGL Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 31.253.75 10.18
20 Mon January 2025 29.803.20 8
17 Fri January 2025 32.903.30 11
16 Thu January 2025 27.505.70 17.6

IndraprasthaGas IGL Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 31.002.75 14.12
20 Mon January 2025 33.952.25 13.83
17 Fri January 2025 33.302.50 14.27
16 Thu January 2025 30.654.50 13.81

IndraprasthaGas IGL Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 38.051.80 78.26
20 Mon January 2025 38.051.55 77.26
17 Fri January 2025 44.801.85 90.71
16 Thu January 2025 39.803.40 231.4

IndraprasthaGas IGL Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 39.801.40 15.91
20 Mon January 2025 39.601.20 15.01
17 Fri January 2025 48.651.40 16.01
16 Thu January 2025 39.602.65 13.73

IndraprasthaGas IGL Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 48.850.80 10.52
20 Mon January 2025 85.000.70 10.07
17 Fri January 2025 85.000.85 11.26
16 Thu January 2025 85.001.60 11.84

IndraprasthaGas IGL Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 62.700.80 23.89
20 Mon January 2025 62.700.55 24.22
17 Fri January 2025 62.700.55 24.22
16 Thu January 2025 62.701.00 26

IndraprasthaGas IGL Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 71.100.30 30
20 Mon January 2025 71.100.45 31
17 Fri January 2025 71.100.45 31
16 Thu January 2025 71.100.60 30

IndraprasthaGas IGL Option strike: 320.00

Date CE PE PCR
21 Tue January 2025 53.150.20 147
20 Mon January 2025 53.150.20 147
17 Fri January 2025 53.150.40 144
16 Thu January 2025 53.150.50 157
Back to top | Use Dark Theme