Warning: Undefined array key "157.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "152.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "145.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 197.06 and 203.67

Daily Target 1191.76
Daily Target 2195.74
Daily Target 3198.37333333333
Daily Target 4202.35
Daily Target 5204.98

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Fri 09 May 2025 199.71 (0.24%) 194.40 194.40 - 201.01 0.34 times
Thu 08 May 2025 199.23 (-3.09%) 206.00 194.98 - 208.00 0.2756 times
Wed 07 May 2025 205.58 (0.43%) 202.50 200.34 - 207.19 0.3561 times
Tue 06 May 2025 204.69 (-0.8%) 207.35 202.56 - 210.00 0.9196 times
Mon 05 May 2025 206.34 (6.95%) 194.10 193.90 - 207.00 1.8411 times
Fri 02 May 2025 192.94 (0.18%) 193.00 192.60 - 198.80 1.0639 times
Wed 30 April 2025 192.59 (4.08%) 185.34 184.00 - 196.40 2.7939 times
Tue 29 April 2025 185.04 (-0.15%) 187.00 184.63 - 192.40 0.7542 times
Mon 28 April 2025 185.32 (4%) 180.59 178.50 - 186.40 1.214 times
Fri 25 April 2025 178.20 (-3.88%) 185.99 177.50 - 187.29 0.4416 times
Thu 24 April 2025 185.40 (-0.06%) 186.00 184.80 - 187.72 0.3869 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 196.81 and 212.91

Weekly Target 1185.1
Weekly Target 2192.41
Weekly Target 3201.20333333333
Weekly Target 4208.51
Weekly Target 5217.3

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Fri 09 May 2025 199.71 (3.51%) 194.10 193.90 - 210.00 1.221 times
Fri 02 May 2025 192.94 (8.27%) 180.59 178.50 - 198.80 1.906 times
Fri 25 April 2025 178.20 (0.71%) 179.89 177.50 - 190.45 0.9666 times
Thu 17 April 2025 176.95 (1.25%) 175.84 172.00 - 179.84 0.7605 times
Fri 11 April 2025 174.76 (-11.76%) 183.00 172.15 - 193.67 1.1371 times
Fri 04 April 2025 198.06 (-2.49%) 201.00 196.00 - 209.65 0.5588 times
Fri 28 March 2025 203.12 (2.51%) 202.50 193.47 - 208.88 0.8497 times
Fri 21 March 2025 198.14 (7.17%) 184.90 183.82 - 201.64 0.7398 times
Thu 13 March 2025 184.88 (-1.92%) 188.00 181.40 - 190.73 0.3288 times
Fri 07 March 2025 188.49 (-0.52%) 188.10 175.91 - 191.50 1.5318 times
Fri 28 February 2025 189.48 (-5.92%) 196.00 187.57 - 200.44 0.5837 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 196.16 and 213.56

Monthly Target 1183.37
Monthly Target 2191.54
Monthly Target 3200.77
Monthly Target 4208.94
Monthly Target 5218.17

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 09 May 2025 199.71 (3.7%) 193.00 192.60 - 210.00 0.4398 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.3961 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 0.9671 times
Fri 28 February 2025 189.48 (-6.11%) 194.53 181.50 - 209.53 0.8796 times
Fri 31 January 2025 201.80 (-51.45%) 415.90 194.95 - 453.40 1.2986 times
Tue 31 December 2024 415.65 (27.09%) 330.00 326.30 - 417.70 1.7074 times
Fri 29 November 2024 327.05 (-22.16%) 424.70 306.10 - 445.55 1.4749 times
Thu 31 October 2024 420.15 (-24.78%) 561.50 403.50 - 569.55 0.7767 times
Mon 30 September 2024 558.55 (1.04%) 554.10 516.05 - 570.35 0.6574 times
Fri 30 August 2024 552.80 (0.88%) 551.35 513.30 - 560.75 0.4023 times
Wed 31 July 2024 548.00 (8.79%) 506.70 502.85 - 559.40 0.6659 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 178 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.07 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 203.11
12 day DMA 193.38
20 day DMA 187.68
35 day DMA 191.87
50 day DMA 191.34
100 day DMA 267.33
150 day DMA 319.59
200 day DMA 375.16

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.97200.1200.53
12 day EMA195.64194.9194.11
20 day EMA193.29192.62191.92
35 day EMA191.51191.03190.55
50 day EMA192.43192.13191.84

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.11201.76200.43
12 day SMA193.38192.42191.03
20 day SMA187.68187.08187.02
35 day SMA191.87191.44191.13
50 day SMA191.34191.22191.09
100 day SMA267.33269.21271.14
150 day SMA319.59321.99324.32
200 day SMA375.16376.9378.58

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 199.91 195.49 194.51 to 200.89 0.88 times
08 Thu 200.55 206.82 198.50 to 208.02 0.95 times
07 Wed 206.03 201.70 201.70 to 207.81 1.02 times
06 Tue 204.71 207.81 202.88 to 210.09 1.06 times
05 Mon 207.17 195.00 193.70 to 207.90 1.1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 199.85 197.97 196.71 to 200.48 0.76 times
08 Thu 199.49 205.85 198.00 to 205.85 0.96 times
07 Wed 205.27 203.20 201.55 to 206.45 1.1 times
06 Tue 203.54 206.95 202.02 to 208.99 1.14 times
05 Mon 206.01 193.07 193.07 to 206.64 1.05 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 199.51 195.00 195.00 to 199.64 1.02 times
08 Thu 199.26 204.57 197.50 to 204.57 1.01 times
07 Wed 204.44 203.89 201.10 to 205.86 0.97 times
06 Tue 203.20 207.45 201.77 to 207.45 1.02 times
05 Mon 205.19 194.95 194.95 to 205.50 0.98 times

Option chain for Indraprastha Gas IGL 29 Thu May 2025 expiry

IndraprasthaGas IGL Option strike: 235.00

Date CE PE PCR
09 Fri May 2025 0.5529.35 0.07
08 Thu May 2025 0.6029.35 0.07
07 Wed May 2025 0.8529.35 0.06
06 Tue May 2025 1.0529.35 0.08
05 Mon May 2025 1.3029.35 0.08

IndraprasthaGas IGL Option strike: 230.00

Date CE PE PCR
09 Fri May 2025 0.7524.50 0.25
08 Thu May 2025 0.8524.50 0.24
07 Wed May 2025 1.3526.05 0.23
06 Tue May 2025 1.5026.05 0.22
05 Mon May 2025 1.8029.30 0.2

IndraprasthaGas IGL Option strike: 227.50

Date CE PE PCR
09 Fri May 2025 0.9023.20 0.13
08 Thu May 2025 1.0523.20 0.15

IndraprasthaGas IGL Option strike: 225.00

Date CE PE PCR
09 Fri May 2025 1.1023.85 0.37
08 Thu May 2025 1.3023.85 0.4
07 Wed May 2025 2.0020.65 0.31
06 Tue May 2025 2.1522.35 0.3
05 Mon May 2025 2.6020.25 0.21

IndraprasthaGas IGL Option strike: 222.50

Date CE PE PCR
09 Fri May 2025 1.4018.95 0.04
08 Thu May 2025 1.6518.95 0.04
07 Wed May 2025 2.3519.95 0.11
06 Tue May 2025 2.5020.25 0.6

IndraprasthaGas IGL Option strike: 220.00

Date CE PE PCR
09 Fri May 2025 1.7023.05 0.25
08 Thu May 2025 2.0021.00 0.26
07 Wed May 2025 2.9017.50 0.23
06 Tue May 2025 3.0018.25 0.25
05 Mon May 2025 3.6516.45 0.18

IndraprasthaGas IGL Option strike: 217.50

Date CE PE PCR
09 Fri May 2025 2.1019.45 2.84
08 Thu May 2025 2.4519.80 2.58
07 Wed May 2025 3.5515.30 3.05
06 Tue May 2025 3.6015.20 2.43
05 Mon May 2025 4.3014.50 3.93

IndraprasthaGas IGL Option strike: 215.00

Date CE PE PCR
09 Fri May 2025 2.6017.55 0.15
08 Thu May 2025 2.8516.15 0.14
07 Wed May 2025 4.2512.70 0.14
06 Tue May 2025 4.1014.60 0.15
05 Mon May 2025 5.1512.90 0.09

IndraprasthaGas IGL Option strike: 212.50

Date CE PE PCR
09 Fri May 2025 3.2015.35 0.58
08 Thu May 2025 3.5514.45 0.63
07 Wed May 2025 5.0011.55 0.49
06 Tue May 2025 4.9512.90 0.57
05 Mon May 2025 6.1011.30 0.34

IndraprasthaGas IGL Option strike: 210.00

Date CE PE PCR
09 Fri May 2025 3.7513.75 0.31
08 Thu May 2025 4.2513.35 0.27
07 Wed May 2025 6.009.95 0.25
06 Tue May 2025 5.9011.30 0.25
05 Mon May 2025 7.009.95 0.22

IndraprasthaGas IGL Option strike: 207.50

Date CE PE PCR
09 Fri May 2025 4.7012.10 0.53
08 Thu May 2025 5.2511.30 0.69
07 Wed May 2025 7.158.60 0.65
06 Tue May 2025 7.009.75 0.57
05 Mon May 2025 8.158.65 0.27

IndraprasthaGas IGL Option strike: 205.00

Date CE PE PCR
09 Fri May 2025 5.5510.45 0.43
08 Thu May 2025 5.9510.15 0.55
07 Wed May 2025 8.357.40 0.77
06 Tue May 2025 8.208.50 0.69
05 Mon May 2025 9.507.40 0.53

IndraprasthaGas IGL Option strike: 202.50

Date CE PE PCR
09 Fri May 2025 6.509.00 0.37
08 Thu May 2025 7.258.95 0.58
07 Wed May 2025 9.706.35 0.64
06 Tue May 2025 9.407.30 0.52
05 Mon May 2025 11.056.40 0.46

IndraprasthaGas IGL Option strike: 200.00

Date CE PE PCR
09 Fri May 2025 7.757.80 0.59
08 Thu May 2025 8.307.55 0.53
07 Wed May 2025 11.255.40 0.54
06 Tue May 2025 10.856.25 0.51
05 Mon May 2025 12.405.40 0.56

IndraprasthaGas IGL Option strike: 197.50

Date CE PE PCR
09 Fri May 2025 9.106.70 0.91
08 Thu May 2025 9.956.85 0.89
07 Wed May 2025 13.004.55 1.11
06 Tue May 2025 12.155.35 0.95
05 Mon May 2025 14.104.60 0.92

IndraprasthaGas IGL Option strike: 195.00

Date CE PE PCR
09 Fri May 2025 10.605.65 1
08 Thu May 2025 11.305.60 0.94
07 Wed May 2025 14.553.85 1.09
06 Tue May 2025 13.954.45 1.1
05 Mon May 2025 15.953.90 1.25

IndraprasthaGas IGL Option strike: 192.50

Date CE PE PCR
09 Fri May 2025 12.304.70 0.9
08 Thu May 2025 12.754.80 0.9
07 Wed May 2025 17.803.20 0.83
06 Tue May 2025 15.103.80 0.75
05 Mon May 2025 17.953.30 0.79

IndraprasthaGas IGL Option strike: 190.00

Date CE PE PCR
09 Fri May 2025 14.004.00 0.91
08 Thu May 2025 15.004.00 1.25
07 Wed May 2025 18.752.85 1.4
06 Tue May 2025 17.703.20 1.17
05 Mon May 2025 19.752.80 0.85

IndraprasthaGas IGL Option strike: 187.50

Date CE PE PCR
09 Fri May 2025 16.003.40 0.84
08 Thu May 2025 17.103.40 0.9
07 Wed May 2025 21.202.30 1.28
06 Tue May 2025 20.352.65 1.27
05 Mon May 2025 22.152.35 1.35

IndraprasthaGas IGL Option strike: 185.00

Date CE PE PCR
09 Fri May 2025 17.652.90 1.11
08 Thu May 2025 18.502.95 1.14
07 Wed May 2025 22.702.00 1.71
06 Tue May 2025 21.852.25 1.73
05 Mon May 2025 24.001.95 1.62

IndraprasthaGas IGL Option strike: 182.50

Date CE PE PCR
09 Fri May 2025 20.252.45 1.89
08 Thu May 2025 21.302.50 1.87
07 Wed May 2025 21.801.70 1.96
06 Tue May 2025 21.801.80 1.78
05 Mon May 2025 21.801.70 1.91

IndraprasthaGas IGL Option strike: 180.00

Date CE PE PCR
09 Fri May 2025 20.902.10 1.86
08 Thu May 2025 22.502.25 2.04
07 Wed May 2025 27.501.45 2.2
06 Tue May 2025 26.201.60 2.23
05 Mon May 2025 28.351.45 2.38

IndraprasthaGas IGL Option strike: 177.50

Date CE PE PCR
09 Fri May 2025 24.001.80 1.07
08 Thu May 2025 26.551.90 1.09
07 Wed May 2025 26.551.20 1.07
06 Tue May 2025 26.551.35 1
05 Mon May 2025 26.551.25 1.04

IndraprasthaGas IGL Option strike: 175.00

Date CE PE PCR
09 Fri May 2025 28.451.60 3.51
08 Thu May 2025 28.451.65 3.23
07 Wed May 2025 31.251.05 3.76
06 Tue May 2025 31.251.15 3.78
05 Mon May 2025 32.651.05 4.23

IndraprasthaGas IGL Option strike: 172.50

Date CE PE PCR
09 Fri May 2025 27.601.35 0.95
08 Thu May 2025 33.101.45 1.05
07 Wed May 2025 33.100.85 1.05
06 Tue May 2025 33.101.00 1.08
05 Mon May 2025 35.000.90 1.32

IndraprasthaGas IGL Option strike: 170.00

Date CE PE PCR
09 Fri May 2025 30.101.15 2.5
08 Thu May 2025 34.001.20 2.56
07 Wed May 2025 37.000.80 3.32
06 Tue May 2025 36.500.80 3.2
05 Mon May 2025 37.050.75 3.67

IndraprasthaGas IGL Option strike: 167.50

Date CE PE PCR
09 Fri May 2025 26.451.15 0.28
08 Thu May 2025 26.450.95 0.3
07 Wed May 2025 26.450.75 0.3
06 Tue May 2025 26.450.70 0.37
05 Mon May 2025 26.450.70 0.39

IndraprasthaGas IGL Option strike: 165.00

Date CE PE PCR
09 Fri May 2025 36.450.90 3
08 Thu May 2025 36.450.95 3.16
07 Wed May 2025 36.450.50 4.8
06 Tue May 2025 36.450.55 4.8
05 Mon May 2025 36.450.55 4.68

IndraprasthaGas IGL Option strike: 162.50

Date CE PE PCR
09 Fri May 2025 20.900.80 3.38
08 Thu May 2025 20.900.55 2.88
07 Wed May 2025 20.900.55 2.88
06 Tue May 2025 20.900.55 2.88
05 Mon May 2025 20.900.55 2.88

IndraprasthaGas IGL Option strike: 160.00

Date CE PE PCR
09 Fri May 2025 25.500.65 15.1
08 Thu May 2025 25.500.75 14.7
07 Wed May 2025 25.500.50 16.5
06 Tue May 2025 25.500.50 16.6
05 Mon May 2025 25.500.50 17.4

IndraprasthaGas IGL Option strike: 155.00

Date CE PE PCR
09 Fri May 2025 35.200.50 37.67
08 Thu May 2025 35.200.60 39.67
07 Wed May 2025 35.200.35 39.67
06 Tue May 2025 35.200.35 40
05 Mon May 2025 35.200.35 40.67

IndraprasthaGas IGL Option strike: 150.00

Date CE PE PCR
09 Fri May 2025 30.900.40 49.67
08 Thu May 2025 30.900.40 50.33
07 Wed May 2025 30.900.30 52.33
06 Tue May 2025 30.900.35 53
05 Mon May 2025 30.900.30 60.33
Back to top | Use Dark Theme