IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 372.73 and 392.83
Daily Target 1 | 367.8 |
Daily Target 2 | 377.65 |
Daily Target 3 | 387.9 |
Daily Target 4 | 397.75 |
Daily Target 5 | 408 |
Daily price and volume Indraprastha Gas
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 387.50 (-2.08%) | 398.05 | 378.05 - 398.15 | 0.9599 times | Tue 21 January 2025 | 395.75 (-1.65%) | 402.85 | 394.35 - 407.95 | 0.5233 times | Mon 20 January 2025 | 402.40 (-0.64%) | 405.00 | 396.25 - 405.20 | 0.747 times | Fri 17 January 2025 | 405.00 (1.89%) | 397.90 | 396.70 - 409.45 | 0.9002 times | Thu 16 January 2025 | 397.50 (-1.16%) | 405.00 | 396.60 - 416.30 | 0.8224 times | Wed 15 January 2025 | 402.15 (-2.21%) | 412.95 | 401.30 - 415.00 | 0.7595 times | Tue 14 January 2025 | 411.25 (1.26%) | 407.90 | 406.15 - 416.70 | 1.2696 times | Mon 13 January 2025 | 406.15 (0%) | 408.10 | 400.00 - 412.95 | 1.1447 times | Mon 13 January 2025 | 406.15 (-1.61%) | 408.10 | 400.00 - 412.95 | 1.1447 times | Fri 10 January 2025 | 412.80 (-1.6%) | 424.90 | 408.65 - 432.25 | 1.7287 times | Thu 09 January 2025 | 419.50 (2.96%) | 407.60 | 407.00 - 435.95 | 7.0809 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 367.83 and 397.73
Weekly Target 1 | 361.27 |
Weekly Target 2 | 374.38 |
Weekly Target 3 | 391.16666666667 |
Weekly Target 4 | 404.28 |
Weekly Target 5 | 421.07 |
Weekly price and volumes for Indraprastha Gas
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 387.50 (-4.32%) | 405.00 | 378.05 - 407.95 | 0.311 times | Fri 17 January 2025 | 405.00 (-0.28%) | 408.10 | 396.60 - 416.70 | 0.6828 times | Mon 13 January 2025 | 406.15 (-1.61%) | 408.10 | 400.00 - 412.95 | 0.1596 times | Fri 10 January 2025 | 412.80 (-6.47%) | 440.95 | 406.00 - 442.50 | 1.7595 times | Fri 03 January 2025 | 441.35 (13.14%) | 390.20 | 389.10 - 453.40 | 1.0836 times | Fri 27 December 2024 | 390.10 (0.46%) | 380.00 | 377.35 - 406.95 | 0.9406 times | Fri 20 December 2024 | 388.30 (-2.54%) | 382.05 | 378.25 - 401.90 | 0.8936 times | Wed 18 December 2024 | 398.40 (1.58%) | 394.75 | 378.25 - 401.90 | 0.8851 times | Fri 13 December 2024 | 392.20 (2.14%) | 387.00 | 377.70 - 395.20 | 1.0963 times | Fri 06 December 2024 | 384.00 (17.41%) | 330.00 | 326.30 - 389.90 | 2.188 times | Fri 29 November 2024 | 327.05 (4.61%) | 319.10 | 313.45 - 331.65 | 0.9717 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 345.1 and 420.45
Monthly Target 1 | 330.97 |
Monthly Target 2 | 359.23 |
Monthly Target 3 | 406.31666666667 |
Monthly Target 4 | 434.58 |
Monthly Target 5 | 481.67 |
Monthly price and volumes Indraprastha Gas
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 387.50 (-6.77%) | 415.90 | 378.05 - 453.40 | 0.9827 times | Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.7642 times | Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.524 times | Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.8025 times | Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 0.6793 times | Fri 30 August 2024 | 552.80 (0.88%) | 551.35 | 513.30 - 560.75 | 0.4157 times | Wed 31 July 2024 | 548.00 (8.79%) | 506.70 | 502.85 - 559.40 | 0.688 times | Fri 28 June 2024 | 503.70 (13.97%) | 465.00 | 423.00 - 509.70 | 0.9104 times | Fri 31 May 2024 | 441.95 (-5.81%) | 471.50 | 428.70 - 477.00 | 1.3378 times | Tue 30 April 2024 | 469.20 (8.91%) | 430.90 | 430.90 - 489.00 | 0.8955 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 0.5635 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.75
Munafa value: 30 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 384, while middle bands are at 397 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term and the sell signal is strong.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.21 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
DMA period | DMA value |
5 day DMA | 397.63 |
12 day DMA | 404.47 |
20 day DMA | 409.95 |
35 day DMA | 401.57 |
50 day DMA | 384.17 |
100 day DMA | 441.68 |
150 day DMA | 472.91 |
200 day DMA | 468.97 |
EMA (exponential moving average) of Indraprastha Gas IGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 396.65 | 401.22 | 403.95 |
12 day EMA | 402.42 | 405.13 | 406.83 |
20 day EMA | 403.04 | 404.68 | 405.62 |
35 day EMA | 397.84 | 398.45 | 398.61 |
50 day EMA | 389.68 | 389.77 | 389.53 |
SMA (simple moving average) of Indraprastha Gas IGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.63 | 400.56 | 403.66 |
12 day SMA | 404.47 | 408.07 | 410.44 |
20 day SMA | 409.95 | 410.1 | 410.18 |
35 day SMA | 401.57 | 401.46 | 400.44 |
50 day SMA | 384.17 | 384.97 | 385.87 |
100 day SMA | 441.68 | 443.28 | 444.85 |
150 day SMA | 472.91 | 473.49 | 474.01 |
200 day SMA | 468.97 | 469.34 | 469.75 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 395.85 | 404.75 | 393.80 to 407.90 | 0.88 times |
20 Mon | 401.45 | 406.95 | 395.10 to 406.95 | 0.99 times |
17 Fri | 405.05 | 399.20 | 391.05 to 408.70 | 1.02 times |
16 Thu | 396.70 | 405.25 | 395.75 to 413.75 | 1.05 times |
15 Wed | 398.05 | 411.70 | 394.50 to 411.70 | 1.06 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 387.25 | 395.95 | 386.05 to 401.25 | 1.59 times |
20 Mon | 395.45 | 394.10 | 389.15 to 397.10 | 0.91 times |
17 Fri | 398.55 | 391.65 | 390.10 to 401.10 | 0.86 times |
16 Thu | 391.35 | 398.50 | 390.25 to 405.15 | 0.85 times |
15 Wed | 391.70 | 401.40 | 388.15 to 402.80 | 0.79 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 383.00 | 396.00 | 383.00 to 396.90 | 1.11 times |
20 Mon | 391.40 | 388.00 | 388.00 to 394.00 | 1.07 times |
17 Fri | 395.75 | 390.00 | 390.00 to 397.20 | 1.02 times |
16 Thu | 388.65 | 398.25 | 387.00 to 400.95 | 0.93 times |
15 Wed | 391.00 | 398.80 | 385.90 to 398.80 | 0.88 times |
Option chain for Indraprastha Gas IGL 30 Thu January 2025 expiry
IndraprasthaGas IGL Option strike: 490.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 57.80 | 0 |
20 Mon January 2025 | 0.50 | 57.80 | 0 |
17 Fri January 2025 | 0.60 | 57.80 | 0 |
16 Thu January 2025 | 0.60 | 57.80 | 0 |
IndraprasthaGas IGL Option strike: 480.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 62.85 | 0.27 |
20 Mon January 2025 | 0.55 | 62.85 | 0.25 |
17 Fri January 2025 | 0.75 | 62.85 | 0.25 |
16 Thu January 2025 | 0.80 | 62.85 | 0.25 |
IndraprasthaGas IGL Option strike: 470.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 68.15 | 0.03 |
20 Mon January 2025 | 0.80 | 68.15 | 0.03 |
17 Fri January 2025 | 0.95 | 48.30 | 0.02 |
16 Thu January 2025 | 0.95 | 48.30 | 0.02 |
IndraprasthaGas IGL Option strike: 465.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 53.00 | 0.12 |
20 Mon January 2025 | 0.90 | 53.00 | 0.11 |
17 Fri January 2025 | 1.30 | 53.00 | 0.12 |
16 Thu January 2025 | 1.10 | 53.00 | 0.12 |
IndraprasthaGas IGL Option strike: 460.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 48.40 | 0.04 |
20 Mon January 2025 | 1.10 | 48.40 | 0.03 |
17 Fri January 2025 | 1.35 | 48.40 | 0.03 |
16 Thu January 2025 | 1.35 | 48.40 | 0.03 |
IndraprasthaGas IGL Option strike: 455.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.85 | 42.45 | 0.07 |
20 Mon January 2025 | 1.30 | 42.45 | 0.07 |
17 Fri January 2025 | 1.55 | 42.45 | 0.07 |
16 Thu January 2025 | 1.55 | 42.45 | 0.07 |
IndraprasthaGas IGL Option strike: 450.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.05 | 55.60 | 0.22 |
20 Mon January 2025 | 1.60 | 49.60 | 0.21 |
17 Fri January 2025 | 1.95 | 45.00 | 0.22 |
16 Thu January 2025 | 1.90 | 50.80 | 0.22 |
IndraprasthaGas IGL Option strike: 445.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.20 | 45.85 | 0.61 |
20 Mon January 2025 | 1.80 | 45.85 | 0.55 |
17 Fri January 2025 | 2.30 | 40.00 | 0.51 |
16 Thu January 2025 | 2.20 | 49.00 | 0.43 |
IndraprasthaGas IGL Option strike: 440.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.50 | 45.55 | 0.17 |
20 Mon January 2025 | 2.20 | 41.15 | 0.16 |
17 Fri January 2025 | 2.75 | 38.30 | 0.17 |
16 Thu January 2025 | 2.60 | 46.65 | 0.15 |
IndraprasthaGas IGL Option strike: 435.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.85 | 36.40 | 0.2 |
20 Mon January 2025 | 2.80 | 36.40 | 0.19 |
17 Fri January 2025 | 3.40 | 32.35 | 0.2 |
16 Thu January 2025 | 3.15 | 41.45 | 0.19 |
IndraprasthaGas IGL Option strike: 430.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.35 | 36.00 | 0.21 |
20 Mon January 2025 | 3.45 | 31.75 | 0.22 |
17 Fri January 2025 | 4.30 | 30.35 | 0.22 |
16 Thu January 2025 | 3.80 | 36.30 | 0.22 |
IndraprasthaGas IGL Option strike: 425.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.95 | 33.00 | 0.28 |
20 Mon January 2025 | 4.30 | 27.65 | 0.3 |
17 Fri January 2025 | 5.35 | 24.85 | 0.36 |
16 Thu January 2025 | 4.70 | 32.85 | 0.44 |
IndraprasthaGas IGL Option strike: 420.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.70 | 27.55 | 0.37 |
20 Mon January 2025 | 5.45 | 23.60 | 0.35 |
17 Fri January 2025 | 6.75 | 21.55 | 0.38 |
16 Thu January 2025 | 5.70 | 29.25 | 0.47 |
IndraprasthaGas IGL Option strike: 415.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.80 | 23.55 | 0.53 |
20 Mon January 2025 | 6.85 | 20.20 | 0.52 |
17 Fri January 2025 | 8.50 | 18.10 | 0.56 |
16 Thu January 2025 | 7.05 | 25.05 | 0.59 |
IndraprasthaGas IGL Option strike: 410.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.25 | 20.05 | 0.51 |
20 Mon January 2025 | 8.70 | 17.00 | 0.58 |
17 Fri January 2025 | 10.45 | 15.25 | 0.67 |
16 Thu January 2025 | 8.55 | 21.85 | 0.84 |
IndraprasthaGas IGL Option strike: 405.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.80 | 16.60 | 0.77 |
20 Mon January 2025 | 10.65 | 14.05 | 0.86 |
17 Fri January 2025 | 12.80 | 12.70 | 1.4 |
16 Thu January 2025 | 10.35 | 18.75 | 1.39 |
IndraprasthaGas IGL Option strike: 400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 9.70 | 13.85 | 0.71 |
20 Mon January 2025 | 13.15 | 11.35 | 0.88 |
17 Fri January 2025 | 15.60 | 10.50 | 1.02 |
16 Thu January 2025 | 12.50 | 15.95 | 0.75 |
IndraprasthaGas IGL Option strike: 395.00
Date | CE | PE | PCR |
21 Tue January 2025 | 11.90 | 10.90 | 1.76 |
20 Mon January 2025 | 15.70 | 9.15 | 2.19 |
17 Fri January 2025 | 18.75 | 8.50 | 2.88 |
16 Thu January 2025 | 14.80 | 13.30 | 2.67 |
IndraprasthaGas IGL Option strike: 390.00
Date | CE | PE | PCR |
21 Tue January 2025 | 14.65 | 9.00 | 2.22 |
20 Mon January 2025 | 18.70 | 7.25 | 2.49 |
17 Fri January 2025 | 21.90 | 6.90 | 2.59 |
16 Thu January 2025 | 17.75 | 11.10 | 2.14 |
IndraprasthaGas IGL Option strike: 385.00
Date | CE | PE | PCR |
21 Tue January 2025 | 17.80 | 6.65 | 6.68 |
20 Mon January 2025 | 21.85 | 5.60 | 7.35 |
17 Fri January 2025 | 25.35 | 5.40 | 10.8 |
16 Thu January 2025 | 20.40 | 8.95 | 8.93 |
IndraprasthaGas IGL Option strike: 380.00
Date | CE | PE | PCR |
21 Tue January 2025 | 20.65 | 5.20 | 2.51 |
20 Mon January 2025 | 25.80 | 4.25 | 2.47 |
17 Fri January 2025 | 29.25 | 4.30 | 2.21 |
16 Thu January 2025 | 23.65 | 7.25 | 2.12 |
IndraprasthaGas IGL Option strike: 375.00
Date | CE | PE | PCR |
21 Tue January 2025 | 31.25 | 3.75 | 10.18 |
20 Mon January 2025 | 29.80 | 3.20 | 8 |
17 Fri January 2025 | 32.90 | 3.30 | 11 |
16 Thu January 2025 | 27.50 | 5.70 | 17.6 |
IndraprasthaGas IGL Option strike: 370.00
Date | CE | PE | PCR |
21 Tue January 2025 | 31.00 | 2.75 | 14.12 |
20 Mon January 2025 | 33.95 | 2.25 | 13.83 |
17 Fri January 2025 | 33.30 | 2.50 | 14.27 |
16 Thu January 2025 | 30.65 | 4.50 | 13.81 |
IndraprasthaGas IGL Option strike: 365.00
Date | CE | PE | PCR |
21 Tue January 2025 | 38.05 | 1.80 | 78.26 |
20 Mon January 2025 | 38.05 | 1.55 | 77.26 |
17 Fri January 2025 | 44.80 | 1.85 | 90.71 |
16 Thu January 2025 | 39.80 | 3.40 | 231.4 |
IndraprasthaGas IGL Option strike: 360.00
Date | CE | PE | PCR |
21 Tue January 2025 | 39.80 | 1.40 | 15.91 |
20 Mon January 2025 | 39.60 | 1.20 | 15.01 |
17 Fri January 2025 | 48.65 | 1.40 | 16.01 |
16 Thu January 2025 | 39.60 | 2.65 | 13.73 |
IndraprasthaGas IGL Option strike: 350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 48.85 | 0.80 | 10.52 |
20 Mon January 2025 | 85.00 | 0.70 | 10.07 |
17 Fri January 2025 | 85.00 | 0.85 | 11.26 |
16 Thu January 2025 | 85.00 | 1.60 | 11.84 |
IndraprasthaGas IGL Option strike: 340.00
Date | CE | PE | PCR |
21 Tue January 2025 | 62.70 | 0.80 | 23.89 |
20 Mon January 2025 | 62.70 | 0.55 | 24.22 |
17 Fri January 2025 | 62.70 | 0.55 | 24.22 |
16 Thu January 2025 | 62.70 | 1.00 | 26 |
IndraprasthaGas IGL Option strike: 330.00
Date | CE | PE | PCR |
21 Tue January 2025 | 71.10 | 0.30 | 30 |
20 Mon January 2025 | 71.10 | 0.45 | 31 |
17 Fri January 2025 | 71.10 | 0.45 | 31 |
16 Thu January 2025 | 71.10 | 0.60 | 30 |
IndraprasthaGas IGL Option strike: 320.00
Date | CE | PE | PCR |
21 Tue January 2025 | 53.15 | 0.20 | 147 |
20 Mon January 2025 | 53.15 | 0.20 | 147 |
17 Fri January 2025 | 53.15 | 0.40 | 144 |
16 Thu January 2025 | 53.15 | 0.50 | 157 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.