IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 205.7 and 209.45
Daily Target 1 | 202.85 |
Daily Target 2 | 204.79 |
Daily Target 3 | 206.59666666667 |
Daily Target 4 | 208.54 |
Daily Target 5 | 210.35 |
Daily price and volume Indraprastha Gas
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 206.74 (0.03%) | 206.60 | 204.65 - 208.40 | 1.1857 times | Thu 28 August 2025 | 206.68 (-0.43%) | 207.00 | 205.84 - 208.46 | 1.0572 times | Tue 26 August 2025 | 207.58 (-1.56%) | 211.00 | 207.00 - 211.95 | 0.7765 times | Mon 25 August 2025 | 210.86 (1.76%) | 207.00 | 206.64 - 212.82 | 1.7759 times | Fri 22 August 2025 | 207.21 (0.24%) | 206.09 | 205.30 - 208.60 | 0.7003 times | Thu 21 August 2025 | 206.72 (0.73%) | 205.20 | 205.00 - 208.10 | 1.1635 times | Wed 20 August 2025 | 205.23 (0.34%) | 204.55 | 203.40 - 206.56 | 1.6602 times | Tue 19 August 2025 | 204.54 (-0.22%) | 205.00 | 203.10 - 205.70 | 0.4221 times | Mon 18 August 2025 | 205.00 (0.45%) | 205.14 | 202.40 - 206.50 | 0.848 times | Thu 14 August 2025 | 204.09 (-1.08%) | 206.31 | 203.35 - 207.33 | 0.4107 times | Wed 13 August 2025 | 206.31 (0.14%) | 206.00 | 204.60 - 209.20 | 0.8359 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 201.61 and 209.78
Weekly Target 1 | 199.9 |
Weekly Target 2 | 203.32 |
Weekly Target 3 | 208.07 |
Weekly Target 4 | 211.49 |
Weekly Target 5 | 216.24 |
Weekly price and volumes for Indraprastha Gas
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 206.74 (-0.23%) | 207.00 | 204.65 - 212.82 | 0.6174 times | Fri 22 August 2025 | 207.21 (1.53%) | 205.14 | 202.40 - 208.60 | 0.6173 times | Thu 14 August 2025 | 204.09 (0.95%) | 202.17 | 200.28 - 209.20 | 0.4199 times | Fri 08 August 2025 | 202.17 (0.31%) | 202.11 | 200.69 - 207.60 | 0.5757 times | Fri 01 August 2025 | 201.54 (0.26%) | 201.03 | 199.20 - 211.41 | 1.38 times | Fri 25 July 2025 | 201.02 (-6.53%) | 215.00 | 200.05 - 217.43 | 1.1761 times | Fri 18 July 2025 | 215.07 (-1.52%) | 219.00 | 213.83 - 222.21 | 0.7222 times | Fri 11 July 2025 | 218.38 (-3.41%) | 227.00 | 217.15 - 229.00 | 0.7171 times | Fri 04 July 2025 | 226.10 (5.59%) | 218.00 | 213.50 - 229.00 | 1.8983 times | Fri 27 June 2025 | 214.13 (4.11%) | 205.40 | 203.00 - 216.70 | 1.8759 times | Fri 20 June 2025 | 205.67 (3.41%) | 198.79 | 198.13 - 213.80 | 2.5792 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 203.51 and 216.05
Monthly Target 1 | 194.07 |
Monthly Target 2 | 200.41 |
Monthly Target 3 | 206.61333333333 |
Monthly Target 4 | 212.95 |
Monthly Target 5 | 219.15 |
Monthly price and volumes Indraprastha Gas
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.3974 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 0.8742 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.28 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 0.7807 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.2337 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 0.8546 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.7773 times | Fri 31 January 2025 | 201.80 (-51.45%) | 415.90 | 194.95 - 453.40 | 1.1101 times | Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.3887 times | Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.3034 times | Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.6863 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 202, while middle bands are at 204 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.96 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
DMA period | DMA value |
5 day DMA | 207.81 |
12 day DMA | 206.42 |
20 day DMA | 205.55 |
35 day DMA | 208.55 |
50 day DMA | 210.57 |
100 day DMA | 204.86 |
150 day DMA | 211.62 |
200 day DMA | 255.56 |
EMA (exponential moving average) of Indraprastha Gas IGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.13 | 207.32 | 207.64 |
12 day EMA | 206.67 | 206.66 | 206.66 |
20 day EMA | 206.81 | 206.82 | 206.83 |
35 day EMA | 208.1 | 208.18 | 208.27 |
50 day EMA | 209.88 | 210.01 | 210.15 |
SMA (simple moving average) of Indraprastha Gas IGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.81 | 207.81 | 207.52 |
12 day SMA | 206.42 | 206.07 | 205.7 |
20 day SMA | 205.55 | 205.37 | 205.33 |
35 day SMA | 208.55 | 208.99 | 209.6 |
50 day SMA | 210.57 | 210.54 | 210.59 |
100 day SMA | 204.86 | 204.87 | 204.83 |
150 day SMA | 211.62 | 212.93 | 214.25 |
200 day SMA | 255.56 | 256.68 | 257.75 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 205.64 | 205.42 | 204.45 to 207.95 | 1.17 times |
28 Thu | 205.95 | 207.46 | 205.52 to 207.84 | 1.16 times |
26 Tue | 206.68 | 210.70 | 206.20 to 211.50 | 1.16 times |
25 Mon | 210.68 | 206.90 | 205.31 to 212.50 | 0.89 times |
22 Fri | 207.07 | 206.41 | 204.59 to 208.04 | 0.62 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 205.32 | 205.84 | 205.10 to 207.44 | 1.32 times |
28 Thu | 206.03 | 207.00 | 205.45 to 207.97 | 1.29 times |
26 Tue | 206.79 | 211.00 | 206.30 to 211.00 | 0.91 times |
25 Mon | 210.64 | 206.40 | 206.36 to 212.00 | 0.74 times |
22 Fri | 207.06 | 206.24 | 204.71 to 207.58 | 0.74 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 205.85 | 205.85 | 205.85 to 205.85 | 1 times |
Option chain for Indraprastha Gas IGL 30 Tue September 2025 expiry
IndraprasthaGas IGL Option strike: 240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.40 | 34.15 | 0.04 |
28 Thu August 2025 | 0.50 | 30.15 | 0.03 |
26 Tue August 2025 | 0.50 | 30.15 | 0.03 |
25 Mon August 2025 | 0.95 | 30.45 | 0.03 |
IndraprasthaGas IGL Option strike: 230.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.85 | 24.90 | 0.28 |
28 Thu August 2025 | 1.05 | 23.70 | 0.28 |
26 Tue August 2025 | 1.05 | 22.50 | 0.27 |
25 Mon August 2025 | 1.90 | 20.65 | 0.28 |
IndraprasthaGas IGL Option strike: 225.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.30 | 19.90 | 0.19 |
28 Thu August 2025 | 1.55 | 19.40 | 0.2 |
26 Tue August 2025 | 1.65 | 19.50 | 0.18 |
25 Mon August 2025 | 2.80 | 16.55 | 0.09 |
IndraprasthaGas IGL Option strike: 220.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.95 | 15.90 | 0.44 |
28 Thu August 2025 | 2.30 | 15.20 | 0.5 |
26 Tue August 2025 | 2.50 | 15.55 | 0.52 |
25 Mon August 2025 | 4.10 | 13.05 | 0.58 |
IndraprasthaGas IGL Option strike: 215.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.00 | 11.30 | 0.19 |
28 Thu August 2025 | 3.50 | 11.50 | 0.2 |
26 Tue August 2025 | 3.75 | 11.75 | 0.25 |
25 Mon August 2025 | 5.85 | 9.85 | 0.23 |
IndraprasthaGas IGL Option strike: 210.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.60 | 8.75 | 0.47 |
28 Thu August 2025 | 5.15 | 8.95 | 0.44 |
26 Tue August 2025 | 5.75 | 8.70 | 0.43 |
25 Mon August 2025 | 8.20 | 7.30 | 0.42 |
IndraprasthaGas IGL Option strike: 205.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.85 | 6.05 | 0.65 |
28 Thu August 2025 | 7.45 | 6.35 | 0.38 |
26 Tue August 2025 | 8.00 | 6.30 | 1.06 |
25 Mon August 2025 | 10.90 | 5.15 | 1.19 |
IndraprasthaGas IGL Option strike: 200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.70 | 3.85 | 1.7 |
28 Thu August 2025 | 10.20 | 4.25 | 1.84 |
26 Tue August 2025 | 10.85 | 4.20 | 1.76 |
25 Mon August 2025 | 14.15 | 3.40 | 1.65 |
IndraprasthaGas IGL Option strike: 195.00
Date | CE | PE | PCR |
29 Fri August 2025 | 13.85 | 2.40 | 89 |
IndraprasthaGas IGL Option strike: 190.00
Date | CE | PE | PCR |
29 Fri August 2025 | 17.50 | 1.45 | 43.5 |
28 Thu August 2025 | 19.85 | 1.75 | 70.5 |
26 Tue August 2025 | 19.85 | 1.75 | 47.5 |
25 Mon August 2025 | 19.85 | 1.40 | 42.5 |
IndraprasthaGas IGL Option strike: 185.00
Date | CE | PE | PCR |
29 Fri August 2025 | 21.50 | 0.90 | 3 |
IndraprasthaGas IGL Option strike: 180.00
Date | CE | PE | PCR |
29 Fri August 2025 | 27.50 | 0.65 | 140 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.