IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 197.06 and 203.67
Daily Target 1 | 191.76 |
Daily Target 2 | 195.74 |
Daily Target 3 | 198.37333333333 |
Daily Target 4 | 202.35 |
Daily Target 5 | 204.98 |
Daily price and volume Indraprastha Gas
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 199.71 (0.24%) | 194.40 | 194.40 - 201.01 | 0.34 times | Thu 08 May 2025 | 199.23 (-3.09%) | 206.00 | 194.98 - 208.00 | 0.2756 times | Wed 07 May 2025 | 205.58 (0.43%) | 202.50 | 200.34 - 207.19 | 0.3561 times | Tue 06 May 2025 | 204.69 (-0.8%) | 207.35 | 202.56 - 210.00 | 0.9196 times | Mon 05 May 2025 | 206.34 (6.95%) | 194.10 | 193.90 - 207.00 | 1.8411 times | Fri 02 May 2025 | 192.94 (0.18%) | 193.00 | 192.60 - 198.80 | 1.0639 times | Wed 30 April 2025 | 192.59 (4.08%) | 185.34 | 184.00 - 196.40 | 2.7939 times | Tue 29 April 2025 | 185.04 (-0.15%) | 187.00 | 184.63 - 192.40 | 0.7542 times | Mon 28 April 2025 | 185.32 (4%) | 180.59 | 178.50 - 186.40 | 1.214 times | Fri 25 April 2025 | 178.20 (-3.88%) | 185.99 | 177.50 - 187.29 | 0.4416 times | Thu 24 April 2025 | 185.40 (-0.06%) | 186.00 | 184.80 - 187.72 | 0.3869 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 196.81 and 212.91
Weekly Target 1 | 185.1 |
Weekly Target 2 | 192.41 |
Weekly Target 3 | 201.20333333333 |
Weekly Target 4 | 208.51 |
Weekly Target 5 | 217.3 |
Weekly price and volumes for Indraprastha Gas
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 199.71 (3.51%) | 194.10 | 193.90 - 210.00 | 1.221 times | Fri 02 May 2025 | 192.94 (8.27%) | 180.59 | 178.50 - 198.80 | 1.906 times | Fri 25 April 2025 | 178.20 (0.71%) | 179.89 | 177.50 - 190.45 | 0.9666 times | Thu 17 April 2025 | 176.95 (1.25%) | 175.84 | 172.00 - 179.84 | 0.7605 times | Fri 11 April 2025 | 174.76 (-11.76%) | 183.00 | 172.15 - 193.67 | 1.1371 times | Fri 04 April 2025 | 198.06 (-2.49%) | 201.00 | 196.00 - 209.65 | 0.5588 times | Fri 28 March 2025 | 203.12 (2.51%) | 202.50 | 193.47 - 208.88 | 0.8497 times | Fri 21 March 2025 | 198.14 (7.17%) | 184.90 | 183.82 - 201.64 | 0.7398 times | Thu 13 March 2025 | 184.88 (-1.92%) | 188.00 | 181.40 - 190.73 | 0.3288 times | Fri 07 March 2025 | 188.49 (-0.52%) | 188.10 | 175.91 - 191.50 | 1.5318 times | Fri 28 February 2025 | 189.48 (-5.92%) | 196.00 | 187.57 - 200.44 | 0.5837 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 196.16 and 213.56
Monthly Target 1 | 183.37 |
Monthly Target 2 | 191.54 |
Monthly Target 3 | 200.77 |
Monthly Target 4 | 208.94 |
Monthly Target 5 | 218.17 |
Monthly price and volumes Indraprastha Gas
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 199.71 (3.7%) | 193.00 | 192.60 - 210.00 | 0.4398 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.3961 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 0.9671 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.8796 times | Fri 31 January 2025 | 201.80 (-51.45%) | 415.90 | 194.95 - 453.40 | 1.2986 times | Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.7074 times | Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.4749 times | Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.7767 times | Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 0.6574 times | Fri 30 August 2024 | 552.80 (0.88%) | 551.35 | 513.30 - 560.75 | 0.4023 times | Wed 31 July 2024 | 548.00 (8.79%) | 506.70 | 502.85 - 559.40 | 0.6659 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 178 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.07 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
DMA period | DMA value |
5 day DMA | 203.11 |
12 day DMA | 193.38 |
20 day DMA | 187.68 |
35 day DMA | 191.87 |
50 day DMA | 191.34 |
100 day DMA | 267.33 |
150 day DMA | 319.59 |
200 day DMA | 375.16 |
EMA (exponential moving average) of Indraprastha Gas IGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.97 | 200.1 | 200.53 |
12 day EMA | 195.64 | 194.9 | 194.11 |
20 day EMA | 193.29 | 192.62 | 191.92 |
35 day EMA | 191.51 | 191.03 | 190.55 |
50 day EMA | 192.43 | 192.13 | 191.84 |
SMA (simple moving average) of Indraprastha Gas IGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.11 | 201.76 | 200.43 |
12 day SMA | 193.38 | 192.42 | 191.03 |
20 day SMA | 187.68 | 187.08 | 187.02 |
35 day SMA | 191.87 | 191.44 | 191.13 |
50 day SMA | 191.34 | 191.22 | 191.09 |
100 day SMA | 267.33 | 269.21 | 271.14 |
150 day SMA | 319.59 | 321.99 | 324.32 |
200 day SMA | 375.16 | 376.9 | 378.58 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 199.91 | 195.49 | 194.51 to 200.89 | 0.88 times |
08 Thu | 200.55 | 206.82 | 198.50 to 208.02 | 0.95 times |
07 Wed | 206.03 | 201.70 | 201.70 to 207.81 | 1.02 times |
06 Tue | 204.71 | 207.81 | 202.88 to 210.09 | 1.06 times |
05 Mon | 207.17 | 195.00 | 193.70 to 207.90 | 1.1 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 199.85 | 197.97 | 196.71 to 200.48 | 0.76 times |
08 Thu | 199.49 | 205.85 | 198.00 to 205.85 | 0.96 times |
07 Wed | 205.27 | 203.20 | 201.55 to 206.45 | 1.1 times |
06 Tue | 203.54 | 206.95 | 202.02 to 208.99 | 1.14 times |
05 Mon | 206.01 | 193.07 | 193.07 to 206.64 | 1.05 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 199.51 | 195.00 | 195.00 to 199.64 | 1.02 times |
08 Thu | 199.26 | 204.57 | 197.50 to 204.57 | 1.01 times |
07 Wed | 204.44 | 203.89 | 201.10 to 205.86 | 0.97 times |
06 Tue | 203.20 | 207.45 | 201.77 to 207.45 | 1.02 times |
05 Mon | 205.19 | 194.95 | 194.95 to 205.50 | 0.98 times |
Option chain for Indraprastha Gas IGL 29 Thu May 2025 expiry
IndraprasthaGas IGL Option strike: 235.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.55 | 29.35 | 0.07 |
08 Thu May 2025 | 0.60 | 29.35 | 0.07 |
07 Wed May 2025 | 0.85 | 29.35 | 0.06 |
06 Tue May 2025 | 1.05 | 29.35 | 0.08 |
05 Mon May 2025 | 1.30 | 29.35 | 0.08 |
IndraprasthaGas IGL Option strike: 230.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.75 | 24.50 | 0.25 |
08 Thu May 2025 | 0.85 | 24.50 | 0.24 |
07 Wed May 2025 | 1.35 | 26.05 | 0.23 |
06 Tue May 2025 | 1.50 | 26.05 | 0.22 |
05 Mon May 2025 | 1.80 | 29.30 | 0.2 |
IndraprasthaGas IGL Option strike: 227.50
Date | CE | PE | PCR |
09 Fri May 2025 | 0.90 | 23.20 | 0.13 |
08 Thu May 2025 | 1.05 | 23.20 | 0.15 |
IndraprasthaGas IGL Option strike: 225.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.10 | 23.85 | 0.37 |
08 Thu May 2025 | 1.30 | 23.85 | 0.4 |
07 Wed May 2025 | 2.00 | 20.65 | 0.31 |
06 Tue May 2025 | 2.15 | 22.35 | 0.3 |
05 Mon May 2025 | 2.60 | 20.25 | 0.21 |
IndraprasthaGas IGL Option strike: 222.50
Date | CE | PE | PCR |
09 Fri May 2025 | 1.40 | 18.95 | 0.04 |
08 Thu May 2025 | 1.65 | 18.95 | 0.04 |
07 Wed May 2025 | 2.35 | 19.95 | 0.11 |
06 Tue May 2025 | 2.50 | 20.25 | 0.6 |
IndraprasthaGas IGL Option strike: 220.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.70 | 23.05 | 0.25 |
08 Thu May 2025 | 2.00 | 21.00 | 0.26 |
07 Wed May 2025 | 2.90 | 17.50 | 0.23 |
06 Tue May 2025 | 3.00 | 18.25 | 0.25 |
05 Mon May 2025 | 3.65 | 16.45 | 0.18 |
IndraprasthaGas IGL Option strike: 217.50
Date | CE | PE | PCR |
09 Fri May 2025 | 2.10 | 19.45 | 2.84 |
08 Thu May 2025 | 2.45 | 19.80 | 2.58 |
07 Wed May 2025 | 3.55 | 15.30 | 3.05 |
06 Tue May 2025 | 3.60 | 15.20 | 2.43 |
05 Mon May 2025 | 4.30 | 14.50 | 3.93 |
IndraprasthaGas IGL Option strike: 215.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.60 | 17.55 | 0.15 |
08 Thu May 2025 | 2.85 | 16.15 | 0.14 |
07 Wed May 2025 | 4.25 | 12.70 | 0.14 |
06 Tue May 2025 | 4.10 | 14.60 | 0.15 |
05 Mon May 2025 | 5.15 | 12.90 | 0.09 |
IndraprasthaGas IGL Option strike: 212.50
Date | CE | PE | PCR |
09 Fri May 2025 | 3.20 | 15.35 | 0.58 |
08 Thu May 2025 | 3.55 | 14.45 | 0.63 |
07 Wed May 2025 | 5.00 | 11.55 | 0.49 |
06 Tue May 2025 | 4.95 | 12.90 | 0.57 |
05 Mon May 2025 | 6.10 | 11.30 | 0.34 |
IndraprasthaGas IGL Option strike: 210.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.75 | 13.75 | 0.31 |
08 Thu May 2025 | 4.25 | 13.35 | 0.27 |
07 Wed May 2025 | 6.00 | 9.95 | 0.25 |
06 Tue May 2025 | 5.90 | 11.30 | 0.25 |
05 Mon May 2025 | 7.00 | 9.95 | 0.22 |
IndraprasthaGas IGL Option strike: 207.50
Date | CE | PE | PCR |
09 Fri May 2025 | 4.70 | 12.10 | 0.53 |
08 Thu May 2025 | 5.25 | 11.30 | 0.69 |
07 Wed May 2025 | 7.15 | 8.60 | 0.65 |
06 Tue May 2025 | 7.00 | 9.75 | 0.57 |
05 Mon May 2025 | 8.15 | 8.65 | 0.27 |
IndraprasthaGas IGL Option strike: 205.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.55 | 10.45 | 0.43 |
08 Thu May 2025 | 5.95 | 10.15 | 0.55 |
07 Wed May 2025 | 8.35 | 7.40 | 0.77 |
06 Tue May 2025 | 8.20 | 8.50 | 0.69 |
05 Mon May 2025 | 9.50 | 7.40 | 0.53 |
IndraprasthaGas IGL Option strike: 202.50
Date | CE | PE | PCR |
09 Fri May 2025 | 6.50 | 9.00 | 0.37 |
08 Thu May 2025 | 7.25 | 8.95 | 0.58 |
07 Wed May 2025 | 9.70 | 6.35 | 0.64 |
06 Tue May 2025 | 9.40 | 7.30 | 0.52 |
05 Mon May 2025 | 11.05 | 6.40 | 0.46 |
IndraprasthaGas IGL Option strike: 200.00
Date | CE | PE | PCR |
09 Fri May 2025 | 7.75 | 7.80 | 0.59 |
08 Thu May 2025 | 8.30 | 7.55 | 0.53 |
07 Wed May 2025 | 11.25 | 5.40 | 0.54 |
06 Tue May 2025 | 10.85 | 6.25 | 0.51 |
05 Mon May 2025 | 12.40 | 5.40 | 0.56 |
IndraprasthaGas IGL Option strike: 197.50
Date | CE | PE | PCR |
09 Fri May 2025 | 9.10 | 6.70 | 0.91 |
08 Thu May 2025 | 9.95 | 6.85 | 0.89 |
07 Wed May 2025 | 13.00 | 4.55 | 1.11 |
06 Tue May 2025 | 12.15 | 5.35 | 0.95 |
05 Mon May 2025 | 14.10 | 4.60 | 0.92 |
IndraprasthaGas IGL Option strike: 195.00
Date | CE | PE | PCR |
09 Fri May 2025 | 10.60 | 5.65 | 1 |
08 Thu May 2025 | 11.30 | 5.60 | 0.94 |
07 Wed May 2025 | 14.55 | 3.85 | 1.09 |
06 Tue May 2025 | 13.95 | 4.45 | 1.1 |
05 Mon May 2025 | 15.95 | 3.90 | 1.25 |
IndraprasthaGas IGL Option strike: 192.50
Date | CE | PE | PCR |
09 Fri May 2025 | 12.30 | 4.70 | 0.9 |
08 Thu May 2025 | 12.75 | 4.80 | 0.9 |
07 Wed May 2025 | 17.80 | 3.20 | 0.83 |
06 Tue May 2025 | 15.10 | 3.80 | 0.75 |
05 Mon May 2025 | 17.95 | 3.30 | 0.79 |
IndraprasthaGas IGL Option strike: 190.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.00 | 4.00 | 0.91 |
08 Thu May 2025 | 15.00 | 4.00 | 1.25 |
07 Wed May 2025 | 18.75 | 2.85 | 1.4 |
06 Tue May 2025 | 17.70 | 3.20 | 1.17 |
05 Mon May 2025 | 19.75 | 2.80 | 0.85 |
IndraprasthaGas IGL Option strike: 187.50
Date | CE | PE | PCR |
09 Fri May 2025 | 16.00 | 3.40 | 0.84 |
08 Thu May 2025 | 17.10 | 3.40 | 0.9 |
07 Wed May 2025 | 21.20 | 2.30 | 1.28 |
06 Tue May 2025 | 20.35 | 2.65 | 1.27 |
05 Mon May 2025 | 22.15 | 2.35 | 1.35 |
IndraprasthaGas IGL Option strike: 185.00
Date | CE | PE | PCR |
09 Fri May 2025 | 17.65 | 2.90 | 1.11 |
08 Thu May 2025 | 18.50 | 2.95 | 1.14 |
07 Wed May 2025 | 22.70 | 2.00 | 1.71 |
06 Tue May 2025 | 21.85 | 2.25 | 1.73 |
05 Mon May 2025 | 24.00 | 1.95 | 1.62 |
IndraprasthaGas IGL Option strike: 182.50
Date | CE | PE | PCR |
09 Fri May 2025 | 20.25 | 2.45 | 1.89 |
08 Thu May 2025 | 21.30 | 2.50 | 1.87 |
07 Wed May 2025 | 21.80 | 1.70 | 1.96 |
06 Tue May 2025 | 21.80 | 1.80 | 1.78 |
05 Mon May 2025 | 21.80 | 1.70 | 1.91 |
IndraprasthaGas IGL Option strike: 180.00
Date | CE | PE | PCR |
09 Fri May 2025 | 20.90 | 2.10 | 1.86 |
08 Thu May 2025 | 22.50 | 2.25 | 2.04 |
07 Wed May 2025 | 27.50 | 1.45 | 2.2 |
06 Tue May 2025 | 26.20 | 1.60 | 2.23 |
05 Mon May 2025 | 28.35 | 1.45 | 2.38 |
IndraprasthaGas IGL Option strike: 177.50
Date | CE | PE | PCR |
09 Fri May 2025 | 24.00 | 1.80 | 1.07 |
08 Thu May 2025 | 26.55 | 1.90 | 1.09 |
07 Wed May 2025 | 26.55 | 1.20 | 1.07 |
06 Tue May 2025 | 26.55 | 1.35 | 1 |
05 Mon May 2025 | 26.55 | 1.25 | 1.04 |
IndraprasthaGas IGL Option strike: 175.00
Date | CE | PE | PCR |
09 Fri May 2025 | 28.45 | 1.60 | 3.51 |
08 Thu May 2025 | 28.45 | 1.65 | 3.23 |
07 Wed May 2025 | 31.25 | 1.05 | 3.76 |
06 Tue May 2025 | 31.25 | 1.15 | 3.78 |
05 Mon May 2025 | 32.65 | 1.05 | 4.23 |
IndraprasthaGas IGL Option strike: 172.50
Date | CE | PE | PCR |
09 Fri May 2025 | 27.60 | 1.35 | 0.95 |
08 Thu May 2025 | 33.10 | 1.45 | 1.05 |
07 Wed May 2025 | 33.10 | 0.85 | 1.05 |
06 Tue May 2025 | 33.10 | 1.00 | 1.08 |
05 Mon May 2025 | 35.00 | 0.90 | 1.32 |
IndraprasthaGas IGL Option strike: 170.00
Date | CE | PE | PCR |
09 Fri May 2025 | 30.10 | 1.15 | 2.5 |
08 Thu May 2025 | 34.00 | 1.20 | 2.56 |
07 Wed May 2025 | 37.00 | 0.80 | 3.32 |
06 Tue May 2025 | 36.50 | 0.80 | 3.2 |
05 Mon May 2025 | 37.05 | 0.75 | 3.67 |
IndraprasthaGas IGL Option strike: 167.50
Date | CE | PE | PCR |
09 Fri May 2025 | 26.45 | 1.15 | 0.28 |
08 Thu May 2025 | 26.45 | 0.95 | 0.3 |
07 Wed May 2025 | 26.45 | 0.75 | 0.3 |
06 Tue May 2025 | 26.45 | 0.70 | 0.37 |
05 Mon May 2025 | 26.45 | 0.70 | 0.39 |
IndraprasthaGas IGL Option strike: 165.00
Date | CE | PE | PCR |
09 Fri May 2025 | 36.45 | 0.90 | 3 |
08 Thu May 2025 | 36.45 | 0.95 | 3.16 |
07 Wed May 2025 | 36.45 | 0.50 | 4.8 |
06 Tue May 2025 | 36.45 | 0.55 | 4.8 |
05 Mon May 2025 | 36.45 | 0.55 | 4.68 |
IndraprasthaGas IGL Option strike: 162.50
Date | CE | PE | PCR |
09 Fri May 2025 | 20.90 | 0.80 | 3.38 |
08 Thu May 2025 | 20.90 | 0.55 | 2.88 |
07 Wed May 2025 | 20.90 | 0.55 | 2.88 |
06 Tue May 2025 | 20.90 | 0.55 | 2.88 |
05 Mon May 2025 | 20.90 | 0.55 | 2.88 |
IndraprasthaGas IGL Option strike: 160.00
Date | CE | PE | PCR |
09 Fri May 2025 | 25.50 | 0.65 | 15.1 |
08 Thu May 2025 | 25.50 | 0.75 | 14.7 |
07 Wed May 2025 | 25.50 | 0.50 | 16.5 |
06 Tue May 2025 | 25.50 | 0.50 | 16.6 |
05 Mon May 2025 | 25.50 | 0.50 | 17.4 |
IndraprasthaGas IGL Option strike: 155.00
Date | CE | PE | PCR |
09 Fri May 2025 | 35.20 | 0.50 | 37.67 |
08 Thu May 2025 | 35.20 | 0.60 | 39.67 |
07 Wed May 2025 | 35.20 | 0.35 | 39.67 |
06 Tue May 2025 | 35.20 | 0.35 | 40 |
05 Mon May 2025 | 35.20 | 0.35 | 40.67 |
IndraprasthaGas IGL Option strike: 150.00
Date | CE | PE | PCR |
09 Fri May 2025 | 30.90 | 0.40 | 49.67 |
08 Thu May 2025 | 30.90 | 0.40 | 50.33 |
07 Wed May 2025 | 30.90 | 0.30 | 52.33 |
06 Tue May 2025 | 30.90 | 0.35 | 53 |
05 Mon May 2025 | 30.90 | 0.30 | 60.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.