IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 467.83 and 481.38
| Daily Target 1 | 464.18 |
| Daily Target 2 | 471.47 |
| Daily Target 3 | 477.73333333333 |
| Daily Target 4 | 485.02 |
| Daily Target 5 | 491.28 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 478.75 (0.29%) | 479.20 | 470.45 - 484.00 | 0.3659 times | Thu 28 August 2025 | 477.35 (0.32%) | 481.00 | 472.05 - 482.50 | 0.5239 times | Tue 26 August 2025 | 475.85 (-3.79%) | 496.30 | 472.80 - 496.30 | 0.7582 times | Mon 25 August 2025 | 494.60 (-0.72%) | 501.45 | 493.00 - 501.50 | 0.4518 times | Fri 22 August 2025 | 498.20 (0.35%) | 496.00 | 491.00 - 502.00 | 0.9499 times | Thu 21 August 2025 | 496.45 (-0.96%) | 501.25 | 495.00 - 503.20 | 0.6327 times | Wed 20 August 2025 | 501.25 (-0.92%) | 507.70 | 499.00 - 508.60 | 0.5914 times | Tue 19 August 2025 | 505.90 (-0.16%) | 506.70 | 502.95 - 510.35 | 0.6935 times | Mon 18 August 2025 | 506.70 (1.58%) | 515.00 | 504.00 - 540.15 | 3.4446 times | Thu 14 August 2025 | 498.80 (0.88%) | 492.00 | 492.00 - 509.00 | 1.5881 times | Wed 13 August 2025 | 494.45 (-0.99%) | 490.50 | 483.15 - 505.50 | 2.2289 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 459.08 and 490.13
| Weekly Target 1 | 452.52 |
| Weekly Target 2 | 465.63 |
| Weekly Target 3 | 483.56666666667 |
| Weekly Target 4 | 496.68 |
| Weekly Target 5 | 514.62 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 478.75 (-3.9%) | 501.45 | 470.45 - 501.50 | 0.1837 times | Fri 22 August 2025 | 498.20 (-0.12%) | 515.00 | 491.00 - 540.15 | 0.5522 times | Thu 14 August 2025 | 498.80 (-4.85%) | 530.00 | 483.15 - 530.00 | 0.5503 times | Fri 08 August 2025 | 524.25 (-9.78%) | 588.70 | 518.45 - 665.00 | 2.2009 times | Fri 01 August 2025 | 581.10 (-3.8%) | 604.05 | 570.70 - 604.10 | 0.4078 times | Fri 25 July 2025 | 604.05 (-0.08%) | 607.00 | 580.50 - 645.00 | 1.3214 times | Fri 18 July 2025 | 604.55 (18.7%) | 519.95 | 513.55 - 630.50 | 2.1278 times | Fri 11 July 2025 | 509.30 (-5.5%) | 539.00 | 506.55 - 562.00 | 0.5008 times | Fri 04 July 2025 | 538.95 (11.51%) | 479.00 | 479.00 - 549.50 | 1.9111 times | Fri 27 June 2025 | 483.30 (4.49%) | 465.00 | 457.80 - 494.70 | 0.2441 times | Fri 20 June 2025 | 462.55 (-6.58%) | 493.45 | 456.55 - 496.65 | 0.2399 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 377.33 and 571.88
| Monthly Target 1 | 343.52 |
| Monthly Target 2 | 411.13 |
| Monthly Target 3 | 538.06666666667 |
| Monthly Target 4 | 605.68 |
| Monthly Target 5 | 732.62 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.3297 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 2.2879 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4822 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.5485 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.7165 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.5873 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5953 times | Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.5472 times | Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 1.2513 times | Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 1.654 times | Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 2.1982 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 47 points
Upper Bollinger band is at 620 and lower is at 434, while middle bands are at 480 and 573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.17 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 484.95 |
| 12 day DMA | 493.98 |
| 20 day DMA | 526.25 |
| 35 day DMA | 551.29 |
| 50 day DMA | 536.4 |
| 100 day DMA | 505.98 |
| 150 day DMA | 527.18 |
| 200 day DMA | 579.53 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.1 | 486.78 | 491.49 |
| 12 day EMA | 500.2 | 504.1 | 508.96 |
| 20 day EMA | 514.72 | 518.5 | 522.83 |
| 35 day EMA | 520.6 | 523.06 | 525.75 |
| 50 day EMA | 526.97 | 528.94 | 531.05 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.95 | 488.49 | 493.27 |
| 12 day SMA | 493.98 | 497.47 | 501.38 |
| 20 day SMA | 526.25 | 531.74 | 537.63 |
| 35 day SMA | 551.29 | 552.71 | 554.46 |
| 50 day SMA | 536.4 | 536.36 | 536.39 |
| 100 day SMA | 505.98 | 506.09 | 506.23 |
| 150 day SMA | 527.18 | 528.5 | 529.77 |
| 200 day SMA | 579.53 | 581.04 | 582.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.