IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 618.28 and 639.68
| Daily Target 1 | 600.97 |
| Daily Target 2 | 614.18 |
| Daily Target 3 | 622.36666666667 |
| Daily Target 4 | 635.58 |
| Daily Target 5 | 643.77 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 627.40 (2.97%) | 612.00 | 609.15 - 630.55 | 1.2199 times | Tue 28 January 2025 | 609.30 (0.12%) | 608.60 | 580.00 - 633.35 | 1.4627 times | Mon 27 January 2025 | 608.60 (-2.92%) | 622.30 | 585.00 - 622.30 | 2.4741 times | Fri 24 January 2025 | 626.90 (-2.08%) | 645.00 | 618.45 - 646.95 | 0.7962 times | Thu 23 January 2025 | 640.20 (0.29%) | 631.10 | 631.10 - 658.00 | 0.5425 times | Wed 22 January 2025 | 638.35 (-3.51%) | 656.70 | 629.90 - 657.65 | 0.9506 times | Tue 21 January 2025 | 661.60 (-2.3%) | 673.50 | 650.45 - 682.35 | 0.8538 times | Mon 20 January 2025 | 677.15 (1.45%) | 674.00 | 663.05 - 681.35 | 0.5936 times | Fri 17 January 2025 | 667.45 (-1.53%) | 675.00 | 657.85 - 681.30 | 0.4596 times | Thu 16 January 2025 | 677.80 (2.71%) | 666.15 | 665.80 - 683.90 | 0.6469 times | Wed 15 January 2025 | 659.90 (-1.12%) | 663.10 | 654.85 - 676.55 | 0.5369 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 603.7 and 657.05
| Weekly Target 1 | 560.23 |
| Weekly Target 2 | 593.82 |
| Weekly Target 3 | 613.58333333333 |
| Weekly Target 4 | 647.17 |
| Weekly Target 5 | 666.93 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 627.40 (0.08%) | 622.30 | 580.00 - 633.35 | 0.9511 times | Fri 24 January 2025 | 626.90 (-6.08%) | 674.00 | 618.45 - 682.35 | 0.6892 times | Fri 17 January 2025 | 667.45 (5.32%) | 663.00 | 625.00 - 684.00 | 0.8322 times | Mon 13 January 2025 | 633.75 (-6.08%) | 663.00 | 625.00 - 684.00 | 0.2668 times | Fri 10 January 2025 | 674.80 (-7.21%) | 727.25 | 657.65 - 732.00 | 1.0244 times | Fri 03 January 2025 | 727.25 (3.2%) | 704.00 | 700.00 - 765.00 | 0.8289 times | Fri 27 December 2024 | 704.70 (-0.37%) | 713.90 | 691.40 - 735.00 | 0.8432 times | Fri 20 December 2024 | 707.30 (-8.61%) | 793.40 | 705.10 - 797.70 | 1.2098 times | Wed 18 December 2024 | 773.95 (1.4%) | 763.30 | 742.60 - 797.70 | 1.2128 times | Fri 13 December 2024 | 763.30 (-6.03%) | 812.30 | 737.05 - 835.00 | 2.1415 times | Fri 06 December 2024 | 812.30 (5.64%) | 769.00 | 750.00 - 848.95 | 4.6469 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 511.2 and 696.2
| Monthly Target 1 | 472.47 |
| Monthly Target 2 | 549.93 |
| Monthly Target 3 | 657.46666666667 |
| Monthly Target 4 | 734.93 |
| Monthly Target 5 | 842.47 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 627.40 (-12.29%) | 715.35 | 580.00 - 765.00 | 0.2881 times | Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 0.6815 times | Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 0.8675 times | Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 1.1529 times | Mon 30 September 2024 | 639.15 (-10.15%) | 715.90 | 624.00 - 736.00 | 0.5535 times | Fri 30 August 2024 | 711.35 (15.32%) | 617.00 | 554.00 - 792.15 | 3.3329 times | Wed 31 July 2024 | 616.85 (27.32%) | 488.75 | 479.60 - 630.00 | 1.4421 times | Fri 28 June 2024 | 484.50 (4.82%) | 470.00 | 410.00 - 557.10 | 0.4544 times | Fri 31 May 2024 | 462.20 (-14.98%) | 544.00 | 460.10 - 547.65 | 0.426 times | Tue 30 April 2024 | 543.65 (32.5%) | 413.90 | 413.90 - 574.85 | 0.8011 times | Thu 28 March 2024 | 410.30 (-13.1%) | 472.60 | 402.00 - 495.00 | 0.4729 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 662 and price is deviating by 33 points
Upper Bollinger band is at 727 and lower is at 596, while middle bands are at 629 and 695
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarashiMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarashiMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.77 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 622.48 |
| 12 day DMA | 646.83 |
| 20 day DMA | 661.29 |
| 35 day DMA | 693.66 |
| 50 day DMA | 720.62 |
| 100 day DMA | 705.02 |
| 150 day DMA | 674.79 |
| 200 day DMA | 632.13 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.4 | 624.4 | 631.95 |
| 12 day EMA | 642.46 | 645.2 | 651.73 |
| 20 day EMA | 659.38 | 662.74 | 668.36 |
| 35 day EMA | 685.27 | 688.68 | 693.35 |
| 50 day EMA | 711.15 | 714.57 | 718.87 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.48 | 624.67 | 635.13 |
| 12 day SMA | 646.83 | 647.36 | 649.4 |
| 20 day SMA | 661.29 | 667.19 | 674.42 |
| 35 day SMA | 693.66 | 697.12 | 702.11 |
| 50 day SMA | 720.62 | 722.81 | 725.55 |
| 100 day SMA | 705.02 | 705.76 | 706.69 |
| 150 day SMA | 674.79 | 673.92 | 673.14 |
| 200 day SMA | 632.13 | 631.4 | 630.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.