IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 434.15 and 450.4
| Daily Target 1 | 421.12 |
| Daily Target 2 | 430.93 |
| Daily Target 3 | 437.36666666667 |
| Daily Target 4 | 447.18 |
| Daily Target 5 | 453.62 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 440.75 (-1.52%) | 434.30 | 427.55 - 443.80 | 0.687 times | Thu 08 May 2025 | 447.55 (-1.45%) | 454.15 | 442.25 - 467.70 | 0.6473 times | Wed 07 May 2025 | 454.15 (0.9%) | 434.35 | 434.35 - 455.80 | 0.7051 times | Tue 06 May 2025 | 450.10 (-2.69%) | 463.60 | 445.30 - 469.45 | 0.6455 times | Mon 05 May 2025 | 462.55 (0.75%) | 459.10 | 451.00 - 467.15 | 0.5834 times | Fri 02 May 2025 | 459.10 (2.91%) | 446.10 | 442.10 - 466.00 | 1.3226 times | Wed 30 April 2025 | 446.10 (-3.79%) | 467.00 | 439.25 - 467.00 | 1.4262 times | Tue 29 April 2025 | 463.65 (-1.26%) | 475.40 | 461.80 - 478.65 | 0.7944 times | Mon 28 April 2025 | 469.55 (1.03%) | 469.85 | 456.00 - 475.20 | 0.7728 times | Fri 25 April 2025 | 464.75 (-6.59%) | 500.00 | 460.35 - 500.65 | 2.4157 times | Thu 24 April 2025 | 497.55 (0.72%) | 494.00 | 492.55 - 506.25 | 1.2352 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 413.2 and 455.1
| Weekly Target 1 | 404.02 |
| Weekly Target 2 | 422.38 |
| Weekly Target 3 | 445.91666666667 |
| Weekly Target 4 | 464.28 |
| Weekly Target 5 | 487.82 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 440.75 (-4%) | 459.10 | 427.55 - 469.45 | 0.5243 times | Fri 02 May 2025 | 459.10 (-1.22%) | 469.85 | 439.25 - 478.65 | 0.6923 times | Fri 25 April 2025 | 464.75 (-1.63%) | 474.80 | 460.35 - 506.25 | 1.1109 times | Thu 17 April 2025 | 472.45 (5.59%) | 455.70 | 452.25 - 488.00 | 0.5765 times | Fri 11 April 2025 | 447.45 (2.16%) | 408.00 | 401.05 - 458.80 | 1.2307 times | Fri 04 April 2025 | 438.00 (-11.47%) | 494.75 | 429.05 - 508.65 | 1.6926 times | Fri 28 March 2025 | 494.75 (-5.46%) | 528.15 | 491.10 - 537.95 | 1.6999 times | Fri 21 March 2025 | 523.30 (3.9%) | 498.90 | 486.00 - 534.80 | 0.974 times | Thu 13 March 2025 | 503.65 (-7.91%) | 554.50 | 501.00 - 564.00 | 0.7318 times | Fri 07 March 2025 | 546.90 (4.29%) | 529.00 | 488.00 - 559.65 | 0.7669 times | Fri 28 February 2025 | 524.40 (-13.53%) | 591.95 | 520.00 - 597.70 | 0.4089 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 413.2 and 455.1
| Monthly Target 1 | 404.02 |
| Monthly Target 2 | 422.38 |
| Monthly Target 3 | 445.91666666667 |
| Monthly Target 4 | 464.28 |
| Monthly Target 5 | 487.82 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 440.75 (-1.2%) | 446.10 | 427.55 - 469.45 | 0.0684 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4731 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3878 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.3931 times | Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.3836 times | Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 0.858 times | Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 1.092 times | Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 1.4514 times | Mon 30 September 2024 | 639.15 (-10.15%) | 715.90 | 624.00 - 736.00 | 0.6969 times | Fri 30 August 2024 | 711.35 (15.32%) | 617.00 | 554.00 - 792.15 | 4.1958 times | Wed 31 July 2024 | 616.85 (27.32%) | 488.75 | 479.60 - 630.00 | 1.8155 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 19 points
Upper Bollinger band is at 500 and lower is at 425, while middle bands are at 444 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
IgarashiMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarashiMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.04 and IgarashiMotors IGARASHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 451.02 |
| 12 day DMA | 462.48 |
| 20 day DMA | 461.91 |
| 35 day DMA | 476.07 |
| 50 day DMA | 495.6 |
| 100 day DMA | 584.41 |
| 150 day DMA | 630.76 |
| 200 day DMA | 638.87 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.38 | 453.7 | 456.77 |
| 12 day EMA | 457.38 | 460.4 | 462.73 |
| 20 day EMA | 464.56 | 467.06 | 469.11 |
| 35 day EMA | 481.11 | 483.49 | 485.61 |
| 50 day EMA | 496.77 | 499.06 | 501.16 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.02 | 454.69 | 454.4 |
| 12 day SMA | 462.48 | 465.95 | 468.42 |
| 20 day SMA | 461.91 | 460.91 | 460.43 |
| 35 day SMA | 476.07 | 477.87 | 479.63 |
| 50 day SMA | 495.6 | 498.19 | 500.24 |
| 100 day SMA | 584.41 | 587.49 | 590.85 |
| 150 day SMA | 630.76 | 632.08 | 633.32 |
| 200 day SMA | 638.87 | 639.18 | 639.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.