IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 397.35 and 416.35
| Daily Target 1 | 381.9 |
| Daily Target 2 | 393.8 |
| Daily Target 3 | 400.9 |
| Daily Target 4 | 412.8 |
| Daily Target 5 | 419.9 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 405.70 (2.7%) | 395.75 | 389.00 - 408.00 | 0.9024 times | Thu 30 January 2025 | 395.05 (2.2%) | 387.70 | 385.50 - 406.45 | 0.8271 times | Wed 29 January 2025 | 386.55 (2.89%) | 376.05 | 376.05 - 395.60 | 0.8757 times | Tue 28 January 2025 | 375.70 (0%) | 375.65 | 365.00 - 384.85 | 1.6085 times | Mon 27 January 2025 | 375.70 (-4.33%) | 392.50 | 369.95 - 393.95 | 2.4884 times | Fri 24 January 2025 | 392.70 (-3.67%) | 408.40 | 391.15 - 412.40 | 0.9392 times | Thu 23 January 2025 | 407.65 (0.74%) | 402.05 | 402.05 - 416.95 | 0.5878 times | Wed 22 January 2025 | 404.65 (-2.53%) | 414.30 | 402.55 - 415.15 | 0.6144 times | Tue 21 January 2025 | 415.15 (-1.06%) | 423.80 | 413.35 - 425.60 | 0.341 times | Mon 20 January 2025 | 419.60 (-0.53%) | 415.10 | 415.10 - 424.20 | 0.8154 times | Fri 17 January 2025 | 421.85 (-0.11%) | 422.30 | 417.70 - 431.40 | 1.0241 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 385.35 and 428.35
| Weekly Target 1 | 349.9 |
| Weekly Target 2 | 377.8 |
| Weekly Target 3 | 392.9 |
| Weekly Target 4 | 420.8 |
| Weekly Target 5 | 435.9 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 405.70 (3.31%) | 392.50 | 365.00 - 408.00 | 0.9264 times | Fri 24 January 2025 | 392.70 (-6.91%) | 415.10 | 391.15 - 425.60 | 0.4558 times | Fri 17 January 2025 | 421.85 (2.55%) | 416.00 | 401.80 - 434.40 | 2.5186 times | Mon 13 January 2025 | 411.35 (-1.15%) | 416.00 | 401.80 - 421.95 | 0.2923 times | Fri 10 January 2025 | 416.15 (-8.9%) | 459.95 | 414.80 - 460.25 | 1.0999 times | Fri 03 January 2025 | 456.80 (4.26%) | 440.30 | 422.00 - 473.75 | 1.1352 times | Fri 27 December 2024 | 438.15 (-3.94%) | 463.65 | 425.95 - 463.65 | 0.9557 times | Fri 20 December 2024 | 456.10 (-3.56%) | 470.50 | 450.05 - 477.75 | 0.6289 times | Wed 18 December 2024 | 472.95 (-2.5%) | 485.10 | 466.75 - 491.70 | 0.7726 times | Fri 13 December 2024 | 485.10 (-0.24%) | 482.30 | 480.50 - 500.25 | 1.2146 times | Fri 06 December 2024 | 486.25 (1.75%) | 484.00 | 472.95 - 544.00 | 3.8932 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 330.98 and 439.73
| Monthly Target 1 | 306.07 |
| Monthly Target 2 | 355.88 |
| Monthly Target 3 | 414.81666666667 |
| Monthly Target 4 | 464.63 |
| Monthly Target 5 | 523.57 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 405.70 (-10.58%) | 450.00 | 365.00 - 473.75 | 0.9135 times | Tue 31 December 2024 | 453.70 (-5.06%) | 484.00 | 422.00 - 544.00 | 1.23 times | Fri 29 November 2024 | 477.90 (-15.5%) | 573.50 | 465.65 - 612.00 | 0.4612 times | Thu 31 October 2024 | 565.55 (-5.4%) | 599.95 | 529.95 - 649.00 | 0.6024 times | Mon 30 September 2024 | 597.85 (-6.58%) | 640.00 | 590.10 - 653.75 | 0.4121 times | Fri 30 August 2024 | 639.95 (3.47%) | 627.80 | 575.00 - 660.95 | 1.0513 times | Wed 31 July 2024 | 618.50 (-4.64%) | 651.60 | 606.55 - 692.00 | 1.2426 times | Fri 28 June 2024 | 648.60 (6.78%) | 613.00 | 555.50 - 698.00 | 1.3138 times | Fri 31 May 2024 | 607.40 (-10.95%) | 686.00 | 591.15 - 755.15 | 1.4252 times | Tue 30 April 2024 | 682.10 (25.54%) | 555.00 | 549.95 - 721.60 | 1.348 times | Thu 28 March 2024 | 543.35 (-3.55%) | 571.50 | 466.05 - 577.20 | 1.0626 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 19 points
Upper Bollinger band is at 449 and lower is at 374, while middle bands are at 393 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.14 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 387.74 |
| 12 day DMA | 401.88 |
| 20 day DMA | 411.06 |
| 35 day DMA | 429.84 |
| 50 day DMA | 446.74 |
| 100 day DMA | 510.62 |
| 150 day DMA | 548.64 |
| 200 day DMA | 572.14 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.53 | 390.44 | 388.14 |
| 12 day EMA | 401.26 | 400.45 | 401.43 |
| 20 day EMA | 410.74 | 411.27 | 412.98 |
| 35 day EMA | 427.19 | 428.46 | 430.43 |
| 50 day EMA | 443.85 | 445.41 | 447.46 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.74 | 385.14 | 387.66 |
| 12 day SMA | 401.88 | 402.67 | 404.8 |
| 20 day SMA | 411.06 | 413.33 | 416.42 |
| 35 day SMA | 429.84 | 431.97 | 434.54 |
| 50 day SMA | 446.74 | 448.32 | 449.96 |
| 100 day SMA | 510.62 | 512.87 | 515.04 |
| 150 day SMA | 548.64 | 550.3 | 552 |
| 200 day SMA | 572.14 | 573.32 | 574.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.