IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 356.15 and 394.2
Daily Target 1 | 326.72 |
Daily Target 2 | 347.53 |
Daily Target 3 | 364.76666666667 |
Daily Target 4 | 385.58 |
Daily Target 5 | 402.82 |
Daily price and volume Ifgl Refractories
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 368.35 (1.88%) | 349.90 | 343.95 - 382.00 | 1.4965 times | Thu 08 May 2025 | 361.55 (1.7%) | 360.70 | 356.60 - 377.05 | 1.0603 times | Wed 07 May 2025 | 355.50 (-0.68%) | 350.00 | 347.55 - 361.95 | 0.5275 times | Tue 06 May 2025 | 357.95 (-2.55%) | 367.30 | 355.00 - 371.40 | 3.0526 times | Mon 05 May 2025 | 367.30 (5.26%) | 347.00 | 346.55 - 381.55 | 1.0254 times | Fri 02 May 2025 | 348.95 (0.36%) | 347.70 | 345.30 - 352.60 | 0.4134 times | Wed 30 April 2025 | 347.70 (-0.81%) | 350.20 | 342.60 - 354.95 | 0.5611 times | Tue 29 April 2025 | 350.55 (-1.49%) | 355.85 | 349.00 - 360.90 | 0.509 times | Mon 28 April 2025 | 355.85 (-2.52%) | 362.60 | 352.60 - 364.25 | 0.6625 times | Fri 25 April 2025 | 365.05 (-2.59%) | 380.00 | 357.95 - 380.00 | 0.6916 times | Thu 24 April 2025 | 374.75 (0.85%) | 374.95 | 371.70 - 380.00 | 0.7916 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 356.15 and 394.2
Weekly Target 1 | 326.72 |
Weekly Target 2 | 347.53 |
Weekly Target 3 | 364.76666666667 |
Weekly Target 4 | 385.58 |
Weekly Target 5 | 402.82 |
Weekly price and volumes for Ifgl Refractories
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 368.35 (5.56%) | 347.00 | 343.95 - 382.00 | 1.086 times | Fri 02 May 2025 | 348.95 (-4.41%) | 362.60 | 342.60 - 364.25 | 0.3254 times | Fri 25 April 2025 | 365.05 (-1.56%) | 376.10 | 357.95 - 392.20 | 1.9349 times | Thu 17 April 2025 | 370.85 (6.35%) | 353.70 | 350.00 - 375.95 | 0.2913 times | Fri 11 April 2025 | 348.70 (-4.6%) | 358.05 | 335.55 - 359.50 | 0.482 times | Fri 04 April 2025 | 365.50 (4.56%) | 356.40 | 351.55 - 400.00 | 0.669 times | Fri 28 March 2025 | 349.55 (-3.43%) | 362.00 | 345.95 - 395.00 | 1.9075 times | Fri 21 March 2025 | 361.95 (6.05%) | 337.95 | 330.55 - 374.00 | 1.3182 times | Thu 13 March 2025 | 341.30 (-8.07%) | 376.50 | 337.50 - 376.55 | 0.8197 times | Fri 07 March 2025 | 371.25 (8.11%) | 340.15 | 327.00 - 375.00 | 1.166 times | Fri 28 February 2025 | 343.40 (-10.84%) | 380.00 | 332.55 - 385.30 | 0.7198 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 356.15 and 394.2
Monthly Target 1 | 326.72 |
Monthly Target 2 | 347.53 |
Monthly Target 3 | 364.76666666667 |
Monthly Target 4 | 385.58 |
Monthly Target 5 | 402.82 |
Monthly price and volumes Ifgl Refractories
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 368.35 (5.94%) | 347.70 | 343.95 - 382.00 | 0.2687 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.8515 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 1.2191 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.9013 times | Fri 31 January 2025 | 405.70 (-10.58%) | 450.00 | 365.00 - 473.75 | 1.3221 times | Tue 31 December 2024 | 453.70 (-5.06%) | 484.00 | 422.00 - 544.00 | 1.7801 times | Fri 29 November 2024 | 477.90 (-15.5%) | 573.50 | 465.65 - 612.00 | 0.6674 times | Thu 31 October 2024 | 565.55 (-5.4%) | 599.95 | 529.95 - 649.00 | 0.8718 times | Mon 30 September 2024 | 597.85 (-6.58%) | 640.00 | 590.10 - 653.75 | 0.5964 times | Fri 30 August 2024 | 639.95 (3.47%) | 627.80 | 575.00 - 660.95 | 1.5215 times | Wed 31 July 2024 | 618.50 (-4.64%) | 651.60 | 606.55 - 692.00 | 1.7983 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.6
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 342, while middle bands are at 352 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.75 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
DMA period | DMA value |
5 day DMA | 362.13 |
12 day DMA | 360.43 |
20 day DMA | 361.03 |
35 day DMA | 360.91 |
50 day DMA | 360.25 |
100 day DMA | 388.69 |
150 day DMA | 439.85 |
200 day DMA | 484.4 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 361.9 | 358.68 | 357.24 |
12 day EMA | 360.84 | 359.47 | 359.09 |
20 day EMA | 360.93 | 360.15 | 360 |
35 day EMA | 360.38 | 359.91 | 359.81 |
50 day EMA | 360.02 | 359.68 | 359.6 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 362.13 | 358.25 | 355.48 |
12 day SMA | 360.43 | 360.79 | 361.99 |
20 day SMA | 361.03 | 360.03 | 360.23 |
35 day SMA | 360.91 | 360.14 | 359.81 |
50 day SMA | 360.25 | 360.2 | 359.64 |
100 day SMA | 388.69 | 389.86 | 391.13 |
150 day SMA | 439.85 | 441.38 | 442.99 |
200 day SMA | 484.4 | 485.61 | 486.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.