Login or Join

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 356.15 and 394.2

Daily Target 1326.72
Daily Target 2347.53
Daily Target 3364.76666666667
Daily Target 4385.58
Daily Target 5402.82

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 09 May 2025 368.35 (1.88%) 349.90 343.95 - 382.00 1.4965 times
Thu 08 May 2025 361.55 (1.7%) 360.70 356.60 - 377.05 1.0603 times
Wed 07 May 2025 355.50 (-0.68%) 350.00 347.55 - 361.95 0.5275 times
Tue 06 May 2025 357.95 (-2.55%) 367.30 355.00 - 371.40 3.0526 times
Mon 05 May 2025 367.30 (5.26%) 347.00 346.55 - 381.55 1.0254 times
Fri 02 May 2025 348.95 (0.36%) 347.70 345.30 - 352.60 0.4134 times
Wed 30 April 2025 347.70 (-0.81%) 350.20 342.60 - 354.95 0.5611 times
Tue 29 April 2025 350.55 (-1.49%) 355.85 349.00 - 360.90 0.509 times
Mon 28 April 2025 355.85 (-2.52%) 362.60 352.60 - 364.25 0.6625 times
Fri 25 April 2025 365.05 (-2.59%) 380.00 357.95 - 380.00 0.6916 times
Thu 24 April 2025 374.75 (0.85%) 374.95 371.70 - 380.00 0.7916 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 356.15 and 394.2

Weekly Target 1326.72
Weekly Target 2347.53
Weekly Target 3364.76666666667
Weekly Target 4385.58
Weekly Target 5402.82

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 09 May 2025 368.35 (5.56%) 347.00 343.95 - 382.00 1.086 times
Fri 02 May 2025 348.95 (-4.41%) 362.60 342.60 - 364.25 0.3254 times
Fri 25 April 2025 365.05 (-1.56%) 376.10 357.95 - 392.20 1.9349 times
Thu 17 April 2025 370.85 (6.35%) 353.70 350.00 - 375.95 0.2913 times
Fri 11 April 2025 348.70 (-4.6%) 358.05 335.55 - 359.50 0.482 times
Fri 04 April 2025 365.50 (4.56%) 356.40 351.55 - 400.00 0.669 times
Fri 28 March 2025 349.55 (-3.43%) 362.00 345.95 - 395.00 1.9075 times
Fri 21 March 2025 361.95 (6.05%) 337.95 330.55 - 374.00 1.3182 times
Thu 13 March 2025 341.30 (-8.07%) 376.50 337.50 - 376.55 0.8197 times
Fri 07 March 2025 371.25 (8.11%) 340.15 327.00 - 375.00 1.166 times
Fri 28 February 2025 343.40 (-10.84%) 380.00 332.55 - 385.30 0.7198 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 356.15 and 394.2

Monthly Target 1326.72
Monthly Target 2347.53
Monthly Target 3364.76666666667
Monthly Target 4385.58
Monthly Target 5402.82

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 09 May 2025 368.35 (5.94%) 347.70 343.95 - 382.00 0.2687 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.8515 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 1.2191 times
Fri 28 February 2025 343.40 (-15.36%) 405.70 326.05 - 406.40 0.9013 times
Fri 31 January 2025 405.70 (-10.58%) 450.00 365.00 - 473.75 1.3221 times
Tue 31 December 2024 453.70 (-5.06%) 484.00 422.00 - 544.00 1.7801 times
Fri 29 November 2024 477.90 (-15.5%) 573.50 465.65 - 612.00 0.6674 times
Thu 31 October 2024 565.55 (-5.4%) 599.95 529.95 - 649.00 0.8718 times
Mon 30 September 2024 597.85 (-6.58%) 640.00 590.10 - 653.75 0.5964 times
Fri 30 August 2024 639.95 (3.47%) 627.80 575.00 - 660.95 1.5215 times
Wed 31 July 2024 618.50 (-4.64%) 651.60 606.55 - 692.00 1.7983 times

 monthly chart IfglRefractories

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.6

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 362 and price is deviating by 10 points

Upper Bollinger band is at 381 and lower is at 342, while middle bands are at 352 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.75 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 362.13
12 day DMA 360.43
20 day DMA 361.03
35 day DMA 360.91
50 day DMA 360.25
100 day DMA 388.69
150 day DMA 439.85
200 day DMA 484.4

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA361.9358.68357.24
12 day EMA360.84359.47359.09
20 day EMA360.93360.15360
35 day EMA360.38359.91359.81
50 day EMA360.02359.68359.6

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA362.13358.25355.48
12 day SMA360.43360.79361.99
20 day SMA361.03360.03360.23
35 day SMA360.91360.14359.81
50 day SMA360.25360.2359.64
100 day SMA388.69389.86391.13
150 day SMA439.85441.38442.99
200 day SMA484.4485.61486.88
Back to top | Use Dark Theme