IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 233.51 and 242.26
| Daily Target 1 | 231.42 |
| Daily Target 2 | 235.6 |
| Daily Target 3 | 240.17333333333 |
| Daily Target 4 | 244.35 |
| Daily Target 5 | 248.92 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 239.77 (0.05%) | 243.00 | 236.00 - 244.75 | 0.0707 times | Fri 29 August 2025 | 239.65 (-1.83%) | 242.00 | 238.00 - 248.89 | 0.0561 times | Thu 28 August 2025 | 244.11 (-6.06%) | 258.00 | 243.05 - 258.00 | 0.1594 times | Tue 26 August 2025 | 259.87 (-3.39%) | 269.00 | 257.30 - 269.00 | 0.0771 times | Mon 25 August 2025 | 269.00 (1.49%) | 267.17 | 263.42 - 272.86 | 0.1876 times | Fri 22 August 2025 | 265.05 (2.3%) | 260.39 | 256.15 - 284.40 | 0.9805 times | Thu 21 August 2025 | 259.10 (-3.83%) | 267.00 | 255.29 - 269.40 | 0.2587 times | Wed 20 August 2025 | 269.42 (-2.21%) | 267.25 | 255.19 - 281.00 | 2.9227 times | Tue 19 August 2025 | 275.52 (19.31%) | 237.99 | 232.36 - 277.11 | 5.2321 times | Mon 18 August 2025 | 230.93 (-1.48%) | 236.00 | 229.44 - 236.38 | 0.0551 times | Thu 14 August 2025 | 234.40 (0.68%) | 231.00 | 229.43 - 237.50 | 0.0402 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 233.51 and 242.26
| Weekly Target 1 | 231.42 |
| Weekly Target 2 | 235.6 |
| Weekly Target 3 | 240.17333333333 |
| Weekly Target 4 | 244.35 |
| Weekly Target 5 | 248.92 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 239.77 (0.05%) | 243.00 | 236.00 - 244.75 | 0.0534 times | Fri 29 August 2025 | 239.65 (-9.58%) | 267.17 | 238.00 - 272.86 | 0.3632 times | Fri 22 August 2025 | 265.05 (13.08%) | 236.00 | 229.44 - 284.40 | 7.1475 times | Thu 14 August 2025 | 234.40 (1.69%) | 227.05 | 217.90 - 237.50 | 0.1652 times | Fri 08 August 2025 | 230.50 (-3.24%) | 242.00 | 226.30 - 242.00 | 0.1767 times | Fri 01 August 2025 | 238.22 (-3.3%) | 246.35 | 230.50 - 252.75 | 0.2548 times | Fri 25 July 2025 | 246.35 (-11.06%) | 270.30 | 245.00 - 274.75 | 0.3524 times | Fri 18 July 2025 | 277.00 (-50.96%) | 570.00 | 276.00 - 580.00 | 0.4224 times | Fri 11 July 2025 | 564.85 (1.19%) | 560.10 | 538.50 - 579.35 | 0.4358 times | Fri 04 July 2025 | 558.20 (6.62%) | 526.00 | 514.80 - 570.00 | 0.6285 times | Fri 27 June 2025 | 523.55 (5.16%) | 490.80 | 487.80 - 528.05 | 0.2873 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 233.51 and 242.26
| Monthly Target 1 | 231.42 |
| Monthly Target 2 | 235.6 |
| Monthly Target 3 | 240.17333333333 |
| Monthly Target 4 | 244.35 |
| Monthly Target 5 | 248.92 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 239.77 (0.05%) | 243.00 | 236.00 - 244.75 | 0.0308 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 4.5484 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 1.1506 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.4761 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 1.5983 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.3139 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.4494 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.3322 times | Fri 31 January 2025 | 405.70 (-10.58%) | 450.00 | 365.00 - 473.75 | 0.4633 times | Tue 31 December 2024 | 453.70 (-5.06%) | 484.00 | 422.00 - 544.00 | 0.6372 times | Fri 29 November 2024 | 477.90 (-15.5%) | 573.50 | 465.65 - 612.00 | 0.246 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 276 and lower is at 213, while middle bands are at 229 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.84 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 250.48 |
| 12 day DMA | 251.64 |
| 20 day DMA | 244.1 |
| 35 day DMA | 292.41 |
| 50 day DMA | 363.52 |
| 100 day DMA | 403.44 |
| 150 day DMA | 391.85 |
| 200 day DMA | 410.63 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.8 | 250.31 | 255.64 |
| 12 day EMA | 250.82 | 252.83 | 255.23 |
| 20 day EMA | 262.38 | 264.76 | 267.4 |
| 35 day EMA | 311.91 | 316.16 | 320.66 |
| 50 day EMA | 363.79 | 368.85 | 374.12 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.48 | 255.54 | 259.43 |
| 12 day SMA | 251.64 | 250.03 | 249 |
| 20 day SMA | 244.1 | 243.8 | 243.74 |
| 35 day SMA | 292.41 | 301.44 | 310.46 |
| 50 day SMA | 363.52 | 368.68 | 374.01 |
| 100 day SMA | 403.44 | 404.7 | 406.11 |
| 150 day SMA | 391.85 | 393.02 | 394.22 |
| 200 day SMA | 410.63 | 412.36 | 414.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.