IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1377.43 and 1505.33
| Daily Target 1 | 1289.72 |
| Daily Target 2 | 1337.23 |
| Daily Target 3 | 1417.6166666667 |
| Daily Target 4 | 1465.13 |
| Daily Target 5 | 1545.52 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1384.75 (0.75%) | 1379.00 | 1370.10 - 1498.00 | 3.1173 times | Thu 30 January 2025 | 1374.40 (-0.47%) | 1392.20 | 1359.95 - 1406.60 | 0.7477 times | Wed 29 January 2025 | 1380.90 (-14.64%) | 1469.05 | 1370.00 - 1486.00 | 3.6358 times | Tue 28 January 2025 | 1617.70 (2.6%) | 1608.90 | 1515.15 - 1645.00 | 0.6329 times | Mon 27 January 2025 | 1576.70 (-6.91%) | 1668.35 | 1566.00 - 1679.90 | 0.4245 times | Fri 24 January 2025 | 1693.75 (-5.56%) | 1810.00 | 1680.10 - 1810.00 | 0.3265 times | Thu 23 January 2025 | 1793.55 (1.29%) | 1770.65 | 1770.60 - 1831.45 | 0.2763 times | Wed 22 January 2025 | 1770.65 (-0.57%) | 1775.00 | 1743.05 - 1808.95 | 0.3039 times | Tue 21 January 2025 | 1780.85 (-0.39%) | 1787.85 | 1736.65 - 1799.20 | 0.3122 times | Mon 20 January 2025 | 1787.85 (1.34%) | 1753.70 | 1753.70 - 1812.15 | 0.2228 times | Fri 17 January 2025 | 1764.15 (0.9%) | 1725.00 | 1725.00 - 1822.90 | 0.9268 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1212.38 and 1532.33
| Weekly Target 1 | 1154.92 |
| Weekly Target 2 | 1269.83 |
| Weekly Target 3 | 1474.8666666667 |
| Weekly Target 4 | 1589.78 |
| Weekly Target 5 | 1794.82 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1384.75 (-18.24%) | 1668.35 | 1359.95 - 1679.90 | 3.1141 times | Fri 24 January 2025 | 1693.75 (-3.99%) | 1753.70 | 1680.10 - 1831.45 | 0.5246 times | Fri 17 January 2025 | 1764.15 (2.06%) | 1860.00 | 1629.05 - 1860.40 | 1.3197 times | Mon 13 January 2025 | 1728.55 (-7.22%) | 1860.00 | 1702.00 - 1860.40 | 0.1617 times | Fri 10 January 2025 | 1863.15 (-2.17%) | 1909.00 | 1775.60 - 2015.95 | 1.3651 times | Fri 03 January 2025 | 1904.55 (0.97%) | 1909.80 | 1810.00 - 1934.95 | 0.5292 times | Fri 27 December 2024 | 1886.30 (5.81%) | 1830.00 | 1763.30 - 1965.00 | 1.3987 times | Fri 20 December 2024 | 1782.70 (-0.16%) | 1798.75 | 1750.60 - 1868.00 | 0.6142 times | Wed 18 December 2024 | 1785.50 (-0.68%) | 1815.65 | 1760.00 - 1829.95 | 0.3269 times | Fri 13 December 2024 | 1797.65 (-1.28%) | 1820.00 | 1728.10 - 1880.00 | 0.6458 times | Fri 06 December 2024 | 1820.95 (8.38%) | 1698.35 | 1672.80 - 1843.00 | 1.061 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1044.35 and 1700.35
| Monthly Target 1 | 930.88 |
| Monthly Target 2 | 1157.82 |
| Monthly Target 3 | 1586.8833333333 |
| Monthly Target 4 | 1813.82 |
| Monthly Target 5 | 2242.88 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1384.75 (-26.96%) | 1900.00 | 1359.95 - 2015.95 | 0.7587 times | Tue 31 December 2024 | 1895.85 (12.84%) | 1698.35 | 1672.80 - 1965.00 | 0.4902 times | Fri 29 November 2024 | 1680.15 (8.24%) | 1573.00 | 1507.55 - 1754.95 | 0.8159 times | Thu 31 October 2024 | 1552.20 (-14.13%) | 1811.00 | 1481.65 - 2359.90 | 2.1854 times | Mon 30 September 2024 | 1807.55 (-8.21%) | 1969.20 | 1777.15 - 2015.00 | 0.3793 times | Fri 30 August 2024 | 1969.20 (11.05%) | 1915.00 | 1865.35 - 2172.00 | 1.2287 times | Wed 31 July 2024 | 1773.30 (8.29%) | 1659.95 | 1480.00 - 1929.70 | 0.8075 times | Fri 28 June 2024 | 1637.60 (37.63%) | 1205.00 | 1014.00 - 1748.45 | 1.4563 times | Fri 31 May 2024 | 1189.85 (-22.43%) | 1544.85 | 1185.85 - 1560.00 | 0.6574 times | Tue 30 April 2024 | 1533.90 (1.86%) | 1567.00 | 1335.00 - 1720.25 | 1.2206 times | Thu 28 March 2024 | 1505.95 (9.43%) | 1389.35 | 1281.00 - 1525.00 | 0.3971 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1588.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifb Industries IFBIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1611.25
Munafa value: 20 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1714 and price is deviating by 174 points
Upper Bollinger band is at 2061 and lower is at 1368, while middle bands are at 1541 and 1887
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.93 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1466.89 |
| 12 day DMA | 1639.48 |
| 20 day DMA | 1713.68 |
| 35 day DMA | 1771.31 |
| 50 day DMA | 1769.96 |
| 100 day DMA | 1792.85 |
| 150 day DMA | 1819.96 |
| 200 day DMA | 1736.01 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.61 | 1506.03 | 1571.84 |
| 12 day EMA | 1588.32 | 1625.32 | 1670.93 |
| 20 day EMA | 1656.2 | 1684.76 | 1717.41 |
| 35 day EMA | 1699.59 | 1718.13 | 1738.37 |
| 50 day EMA | 1722.84 | 1736.63 | 1751.41 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.89 | 1528.69 | 1612.52 |
| 12 day SMA | 1639.48 | 1662.59 | 1692.58 |
| 20 day SMA | 1713.68 | 1736.07 | 1762.58 |
| 35 day SMA | 1771.31 | 1783.35 | 1795.45 |
| 50 day SMA | 1769.96 | 1773.47 | 1777.46 |
| 100 day SMA | 1792.85 | 1798.07 | 1803.29 |
| 150 day SMA | 1819.96 | 1822.19 | 1824.3 |
| 200 day SMA | 1736.01 | 1737.43 | 1738.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.