IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1242.55 and 1274.75
| Daily Target 1 | 1219.9 |
| Daily Target 2 | 1233 |
| Daily Target 3 | 1252.1 |
| Daily Target 4 | 1265.2 |
| Daily Target 5 | 1284.3 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1246.10 (-2.53%) | 1245.00 | 1239.00 - 1271.20 | 0.8629 times | Thu 08 May 2025 | 1278.40 (0.82%) | 1280.00 | 1270.00 - 1330.00 | 1.0948 times | Wed 07 May 2025 | 1268.00 (0.88%) | 1233.00 | 1220.00 - 1275.00 | 0.6581 times | Tue 06 May 2025 | 1256.90 (-1.37%) | 1275.10 | 1245.00 - 1311.90 | 1.2544 times | Mon 05 May 2025 | 1274.30 (0.18%) | 1278.30 | 1266.70 - 1295.60 | 0.7116 times | Fri 02 May 2025 | 1272.00 (-1.58%) | 1299.80 | 1262.50 - 1301.20 | 0.7386 times | Wed 30 April 2025 | 1292.40 (-2.05%) | 1326.40 | 1284.50 - 1326.40 | 0.6377 times | Tue 29 April 2025 | 1319.40 (-0.12%) | 1322.00 | 1308.10 - 1342.70 | 0.9061 times | Mon 28 April 2025 | 1321.00 (3.83%) | 1272.00 | 1257.20 - 1330.00 | 1.5639 times | Fri 25 April 2025 | 1272.30 (-4.84%) | 1349.00 | 1260.00 - 1349.00 | 1.5719 times | Thu 24 April 2025 | 1337.00 (-1.83%) | 1360.00 | 1325.30 - 1415.00 | 7.5868 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1178.05 and 1288.05
| Weekly Target 1 | 1155.37 |
| Weekly Target 2 | 1200.73 |
| Weekly Target 3 | 1265.3666666667 |
| Weekly Target 4 | 1310.73 |
| Weekly Target 5 | 1375.37 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1246.10 (-2.04%) | 1278.30 | 1220.00 - 1330.00 | 0.3929 times | Fri 02 May 2025 | 1272.00 (-0.02%) | 1272.00 | 1257.20 - 1342.70 | 0.3298 times | Fri 25 April 2025 | 1272.30 (-6.39%) | 1379.40 | 1260.00 - 1415.00 | 1.1946 times | Thu 17 April 2025 | 1359.20 (5.37%) | 1319.80 | 1307.20 - 1380.90 | 0.3753 times | Fri 11 April 2025 | 1289.95 (1.34%) | 1121.00 | 1121.00 - 1315.65 | 0.5417 times | Fri 04 April 2025 | 1272.85 (-4.27%) | 1320.00 | 1256.00 - 1325.00 | 1.0007 times | Fri 28 March 2025 | 1329.65 (5.12%) | 1300.00 | 1247.50 - 1378.00 | 1.6548 times | Fri 21 March 2025 | 1264.85 (14.26%) | 1112.00 | 1095.20 - 1290.80 | 2.5739 times | Thu 13 March 2025 | 1106.95 (-2.69%) | 1150.65 | 1090.00 - 1160.00 | 0.7459 times | Fri 07 March 2025 | 1137.55 (6.26%) | 1086.00 | 1062.10 - 1180.00 | 1.1904 times | Fri 28 February 2025 | 1070.55 (-10.14%) | 1190.00 | 1060.00 - 1206.55 | 0.8541 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1178.05 and 1288.05
| Monthly Target 1 | 1155.37 |
| Monthly Target 2 | 1200.73 |
| Monthly Target 3 | 1265.3666666667 |
| Monthly Target 4 | 1310.73 |
| Monthly Target 5 | 1375.37 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1246.10 (-3.58%) | 1299.80 | 1220.00 - 1330.00 | 0.0975 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.7219 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.3171 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.6072 times | Fri 31 January 2025 | 1384.75 (-26.96%) | 1900.00 | 1359.95 - 2015.95 | 0.9398 times | Tue 31 December 2024 | 1895.85 (12.84%) | 1698.35 | 1672.80 - 1965.00 | 0.6072 times | Fri 29 November 2024 | 1680.15 (8.24%) | 1573.00 | 1507.55 - 1754.95 | 1.0106 times | Thu 31 October 2024 | 1552.20 (-14.13%) | 1811.00 | 1481.65 - 2359.90 | 2.7069 times | Mon 30 September 2024 | 1807.55 (-8.21%) | 1969.20 | 1777.15 - 2015.00 | 0.4699 times | Fri 30 August 2024 | 1969.20 (11.05%) | 1915.00 | 1865.35 - 2172.00 | 1.5219 times | Wed 31 July 2024 | 1773.30 (8.29%) | 1659.95 | 1480.00 - 1929.70 | 1.0002 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1283.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1307 and price is deviating by 44 points
Upper Bollinger band is at 1394 and lower is at 1219, while middle bands are at 1263 and 1350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbIndustries in short term and the sell signal is strong.
IfbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.78 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1264.74 |
| 12 day DMA | 1291.64 |
| 20 day DMA | 1306.12 |
| 35 day DMA | 1282.11 |
| 50 day DMA | 1235.11 |
| 100 day DMA | 1439.14 |
| 150 day DMA | 1554.75 |
| 200 day DMA | 1650.89 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.4 | 1276.55 | 1275.62 |
| 12 day EMA | 1283.28 | 1290.04 | 1292.16 |
| 20 day EMA | 1285.59 | 1289.74 | 1290.93 |
| 35 day EMA | 1264.17 | 1265.23 | 1264.45 |
| 50 day EMA | 1235.01 | 1234.56 | 1232.77 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.74 | 1269.92 | 1272.72 |
| 12 day SMA | 1291.64 | 1303.28 | 1311.03 |
| 20 day SMA | 1306.12 | 1304.14 | 1303.86 |
| 35 day SMA | 1282.11 | 1278.13 | 1272.98 |
| 50 day SMA | 1235.11 | 1234.19 | 1231.98 |
| 100 day SMA | 1439.14 | 1444.91 | 1450.34 |
| 150 day SMA | 1554.75 | 1558.49 | 1562.01 |
| 200 day SMA | 1650.89 | 1653.25 | 1655.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.