IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1476.7 and 1500.5
| Daily Target 1 | 1458.5 |
| Daily Target 2 | 1471.1 |
| Daily Target 3 | 1482.3 |
| Daily Target 4 | 1494.9 |
| Daily Target 5 | 1506.1 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1483.70 (1.17%) | 1479.00 | 1469.70 - 1493.50 | 0.0813 times | Fri 29 August 2025 | 1466.50 (-0.62%) | 1475.00 | 1455.60 - 1487.90 | 0.0583 times | Thu 28 August 2025 | 1475.70 (1.36%) | 1455.90 | 1433.50 - 1483.30 | 0.1174 times | Tue 26 August 2025 | 1455.90 (-1.86%) | 1484.50 | 1444.60 - 1485.00 | 0.0891 times | Mon 25 August 2025 | 1483.50 (0.41%) | 1498.00 | 1444.20 - 1500.00 | 0.1278 times | Fri 22 August 2025 | 1477.40 (0.54%) | 1469.00 | 1460.10 - 1500.90 | 0.1181 times | Thu 21 August 2025 | 1469.40 (-0.29%) | 1504.90 | 1455.40 - 1510.00 | 0.2545 times | Wed 20 August 2025 | 1473.60 (-1.76%) | 1477.60 | 1453.90 - 1498.80 | 0.2972 times | Tue 19 August 2025 | 1500.00 (-2.55%) | 1551.60 | 1474.90 - 1559.90 | 1.7628 times | Mon 18 August 2025 | 1539.30 (20%) | 1332.00 | 1330.00 - 1539.30 | 7.0936 times | Thu 14 August 2025 | 1282.80 (-0.18%) | 1286.20 | 1271.00 - 1288.00 | 0.0685 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1476.7 and 1500.5
| Weekly Target 1 | 1458.5 |
| Weekly Target 2 | 1471.1 |
| Weekly Target 3 | 1482.3 |
| Weekly Target 4 | 1494.9 |
| Weekly Target 5 | 1506.1 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1483.70 (1.17%) | 1479.00 | 1469.70 - 1493.50 | 0.0542 times | Fri 29 August 2025 | 1466.50 (-0.74%) | 1498.00 | 1433.50 - 1500.00 | 0.2616 times | Fri 22 August 2025 | 1477.40 (15.17%) | 1332.00 | 1330.00 - 1559.90 | 6.3486 times | Thu 14 August 2025 | 1282.80 (-3.55%) | 1331.00 | 1271.00 - 1388.40 | 0.2048 times | Fri 08 August 2025 | 1330.00 (-0.25%) | 1316.10 | 1280.40 - 1364.00 | 0.3654 times | Fri 01 August 2025 | 1333.30 (-4.32%) | 1393.50 | 1273.00 - 1393.50 | 0.9055 times | Fri 25 July 2025 | 1393.50 (-4.13%) | 1464.60 | 1348.80 - 1464.60 | 0.6987 times | Fri 18 July 2025 | 1453.60 (-2.89%) | 1500.00 | 1450.00 - 1548.90 | 0.4332 times | Fri 11 July 2025 | 1496.80 (-3.31%) | 1550.40 | 1481.70 - 1556.80 | 0.3086 times | Fri 04 July 2025 | 1548.10 (-0.37%) | 1567.80 | 1490.80 - 1567.80 | 0.4194 times | Fri 27 June 2025 | 1553.90 (-0.72%) | 1541.70 | 1541.10 - 1608.90 | 0.3742 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1476.7 and 1500.5
| Monthly Target 1 | 1458.5 |
| Monthly Target 2 | 1471.1 |
| Monthly Target 3 | 1482.3 |
| Monthly Target 4 | 1494.9 |
| Monthly Target 5 | 1506.1 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1483.70 (1.17%) | 1479.00 | 1469.70 - 1493.50 | 0.014 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8763 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6909 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6895 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.639 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8838 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.6126 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.7434 times | Fri 31 January 2025 | 1384.75 (-26.96%) | 1900.00 | 1359.95 - 2015.95 | 1.1229 times | Tue 31 December 2024 | 1895.85 (12.84%) | 1698.35 | 1672.80 - 1965.00 | 0.7277 times | Fri 29 November 2024 | 1680.15 (8.24%) | 1573.00 | 1507.55 - 1754.95 | 1.2373 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1447.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1483.25
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1396 and price is deviating by 90 points
Upper Bollinger band is at 1575 and lower is at 1218, while middle bands are at 1307 and 1486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.83 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1473.06 |
| 12 day DMA | 1449.41 |
| 20 day DMA | 1395.9 |
| 35 day DMA | 1405.79 |
| 50 day DMA | 1447.31 |
| 100 day DMA | 1421.56 |
| 150 day DMA | 1371.56 |
| 200 day DMA | 1470.33 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.45 | 1466.82 | 1466.98 |
| 12 day EMA | 1447.75 | 1441.22 | 1436.62 |
| 20 day EMA | 1431.85 | 1426.4 | 1422.18 |
| 35 day EMA | 1442.94 | 1440.54 | 1439.01 |
| 50 day EMA | 1461.38 | 1460.47 | 1460.22 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.06 | 1471.8 | 1472.38 |
| 12 day SMA | 1449.41 | 1432.49 | 1419.28 |
| 20 day SMA | 1395.9 | 1387.74 | 1383.18 |
| 35 day SMA | 1405.79 | 1407.23 | 1408.76 |
| 50 day SMA | 1447.31 | 1448.88 | 1451.14 |
| 100 day SMA | 1421.56 | 1419.45 | 1417.93 |
| 150 day SMA | 1371.56 | 1373.54 | 1375.68 |
| 200 day SMA | 1470.33 | 1471.19 | 1472.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.