IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1776.2 and 1946
| Daily Target 1 | 1744.2 |
| Daily Target 2 | 1808.2 |
| Daily Target 3 | 1914 |
| Daily Target 4 | 1978 |
| Daily Target 5 | 2083.8 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1872.20 (-3.94%) | 2005.00 | 1850.00 - 2019.80 | 2.8583 times | Thu 30 October 2025 | 1949.00 (-0.36%) | 1994.00 | 1940.00 - 1994.00 | 0.6969 times | Wed 29 October 2025 | 1956.00 (1.93%) | 1919.00 | 1918.00 - 1975.00 | 0.458 times | Tue 28 October 2025 | 1918.90 (0.44%) | 1909.00 | 1885.20 - 1961.90 | 0.7369 times | Mon 27 October 2025 | 1910.40 (-0.96%) | 1936.90 | 1861.80 - 1965.10 | 1.2794 times | Fri 24 October 2025 | 1928.90 (1.89%) | 1900.00 | 1870.80 - 1935.00 | 1.1137 times | Thu 23 October 2025 | 1893.20 (2.45%) | 1847.90 | 1832.00 - 1925.00 | 1.2786 times | Wed 22 October 2025 | 1848.00 (1.81%) | 1837.00 | 1820.00 - 1864.40 | 0.2319 times | Mon 20 October 2025 | 1815.20 (4.5%) | 1769.00 | 1735.60 - 1832.30 | 0.6968 times | Fri 17 October 2025 | 1737.10 (0.03%) | 1750.40 | 1693.10 - 1772.50 | 0.6495 times | Thu 16 October 2025 | 1736.50 (-2.33%) | 1779.80 | 1728.10 - 1828.00 | 0.4347 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1776.2 and 1946
| Weekly Target 1 | 1744.2 |
| Weekly Target 2 | 1808.2 |
| Weekly Target 3 | 1914 |
| Weekly Target 4 | 1978 |
| Weekly Target 5 | 2083.8 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 1.793 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 0.9876 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 0.6837 times | Fri 10 October 2025 | 1747.70 (1.16%) | 1734.50 | 1677.00 - 1784.50 | 0.4325 times | Fri 03 October 2025 | 1727.60 (0.81%) | 1717.90 | 1664.20 - 1762.00 | 0.4222 times | Fri 26 September 2025 | 1713.70 (6.68%) | 1591.00 | 1591.00 - 1905.00 | 2.885 times | Fri 19 September 2025 | 1606.40 (6.92%) | 1492.10 | 1492.10 - 1650.00 | 0.8093 times | Fri 12 September 2025 | 1502.50 (-0.64%) | 1512.20 | 1476.20 - 1534.80 | 0.6252 times | Fri 05 September 2025 | 1512.20 (3.12%) | 1479.00 | 1468.10 - 1599.00 | 1.0887 times | Fri 29 August 2025 | 1466.50 (-0.74%) | 1498.00 | 1433.50 - 1500.00 | 0.2729 times | Fri 22 August 2025 | 1477.40 (15.17%) | 1332.00 | 1330.00 - 1559.90 | 6.6218 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1769.1 and 2122.9
| Monthly Target 1 | 1498.87 |
| Monthly Target 2 | 1685.53 |
| Monthly Target 3 | 1852.6666666667 |
| Monthly Target 4 | 2039.33 |
| Monthly Target 5 | 2206.47 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.8716 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.1976 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.6073 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.5918 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.4472 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.5474 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.7571 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.3814 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.6368 times | Fri 31 January 2025 | 1384.75 (-26.96%) | 1900.00 | 1359.95 - 2015.95 | 0.9619 times | Tue 31 December 2024 | 1895.85 (12.84%) | 1698.35 | 1672.80 - 1965.00 | 0.6233 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1867.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1804 and price is deviating by 94 points
Upper Bollinger band is at 1991 and lower is at 1617, while middle bands are at 1711 and 1897
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1885.41 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1921.3 |
| 12 day DMA | 1861.94 |
| 20 day DMA | 1803.55 |
| 35 day DMA | 1739.67 |
| 50 day DMA | 1665.64 |
| 100 day DMA | 1566.88 |
| 150 day DMA | 1493.3 |
| 200 day DMA | 1456.5 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.19 | 1924.68 | 1912.52 |
| 12 day EMA | 1867.14 | 1866.22 | 1851.17 |
| 20 day EMA | 1820.9 | 1815.5 | 1801.45 |
| 35 day EMA | 1740.2 | 1732.43 | 1719.68 |
| 50 day EMA | 1667.39 | 1659.03 | 1647.2 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.3 | 1932.64 | 1921.48 |
| 12 day SMA | 1861.94 | 1850.01 | 1828.99 |
| 20 day SMA | 1803.55 | 1794.96 | 1781.07 |
| 35 day SMA | 1739.67 | 1729.11 | 1715.92 |
| 50 day SMA | 1665.64 | 1658.2 | 1650 |
| 100 day SMA | 1566.88 | 1563.51 | 1559.37 |
| 150 day SMA | 1493.3 | 1489.53 | 1484.97 |
| 200 day SMA | 1456.5 | 1457.04 | 1457.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.