IfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 752.75 and 794.75
| Daily Target 1 | 718.83 |
| Daily Target 2 | 744.67 |
| Daily Target 3 | 760.83333333333 |
| Daily Target 4 | 786.67 |
| Daily Target 5 | 802.83 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 770.50 (2.73%) | 750.00 | 735.00 - 777.00 | 0.4308 times | Fri 29 August 2025 | 750.00 (-2.47%) | 775.00 | 750.00 - 775.80 | 0.7175 times | Thu 28 August 2025 | 769.00 (-3.57%) | 780.00 | 760.00 - 805.50 | 0.6468 times | Tue 26 August 2025 | 797.50 (-0.68%) | 803.00 | 790.10 - 814.90 | 0.3036 times | Mon 25 August 2025 | 803.00 (-2.1%) | 796.20 | 796.00 - 838.80 | 0.558 times | Fri 22 August 2025 | 820.20 (1.55%) | 775.00 | 775.00 - 824.20 | 0.9659 times | Thu 21 August 2025 | 807.70 (1.85%) | 808.00 | 781.00 - 817.00 | 1.6363 times | Wed 20 August 2025 | 793.05 (1.46%) | 803.40 | 776.00 - 814.00 | 1.3125 times | Tue 19 August 2025 | 781.65 (2.48%) | 784.60 | 779.00 - 796.20 | 1.5077 times | Mon 18 August 2025 | 762.70 (-1.49%) | 774.20 | 736.30 - 790.00 | 1.921 times | Thu 14 August 2025 | 774.20 (-1.04%) | 783.00 | 752.20 - 792.40 | 0.6307 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 752.75 and 794.75
| Weekly Target 1 | 718.83 |
| Weekly Target 2 | 744.67 |
| Weekly Target 3 | 760.83333333333 |
| Weekly Target 4 | 786.67 |
| Weekly Target 5 | 802.83 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 770.50 (2.73%) | 750.00 | 735.00 - 777.00 | 0.0295 times | Fri 29 August 2025 | 750.00 (-8.56%) | 796.20 | 750.00 - 838.80 | 0.1526 times | Fri 22 August 2025 | 820.20 (5.94%) | 774.20 | 736.30 - 824.20 | 0.5034 times | Thu 14 August 2025 | 774.20 (-0.21%) | 775.80 | 741.00 - 792.40 | 0.1813 times | Fri 08 August 2025 | 775.80 (-11.17%) | 836.50 | 771.15 - 895.00 | 1.0724 times | Fri 01 August 2025 | 873.35 (8.56%) | 830.00 | 804.20 - 929.00 | 4.0002 times | Fri 25 July 2025 | 804.50 (11.01%) | 725.00 | 725.00 - 815.15 | 2.3389 times | Fri 18 July 2025 | 724.70 (3.92%) | 697.35 | 691.00 - 739.00 | 0.3677 times | Fri 11 July 2025 | 697.35 (-4.34%) | 735.00 | 684.40 - 739.90 | 1.0309 times | Fri 04 July 2025 | 728.95 (-1.7%) | 735.00 | 715.00 - 758.90 | 0.323 times | Fri 27 June 2025 | 741.55 (0.61%) | 737.05 | 716.10 - 774.00 | 0.7771 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 752.75 and 794.75
| Monthly Target 1 | 718.83 |
| Monthly Target 2 | 744.67 |
| Monthly Target 3 | 760.83333333333 |
| Monthly Target 4 | 786.67 |
| Monthly Target 5 | 802.83 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 770.50 (2.73%) | 750.00 | 735.00 - 777.00 | 0.0087 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.6398 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 2.2907 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.3203 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1196 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.792 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.775 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.6117 times | Fri 29 June 2018 | 574.35 (0%) | 607.00 | 550.00 - 704.80 | 0.4422 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 784.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 795 and price is deviating by 30 points
Upper Bollinger band is at 855 and lower is at 735, while middle bands are at 765 and 825
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.59 and IfbAgro IFBAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO_BE stock. Volume based technical analysis of IfbAgro IFBAGRO_BE stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 778 |
| 12 day DMA | 784.32 |
| 20 day DMA | 794.67 |
| 35 day DMA | 789.34 |
| 50 day DMA | 773.08 |
| 100 day DMA | 694 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.53 | 776.55 | 789.82 |
| 12 day EMA | 784.5 | 787.04 | 793.77 |
| 20 day EMA | 788.01 | 789.85 | 794.04 |
| 35 day EMA | 779.14 | 779.65 | 781.4 |
| 50 day EMA | 770.99 | 771.01 | 771.87 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778 | 787.94 | 799.48 |
| 12 day SMA | 784.32 | 784.69 | 785.87 |
| 20 day SMA | 794.67 | 802.11 | 810.55 |
| 35 day SMA | 789.34 | 788.12 | 787.69 |
| 50 day SMA | 773.08 | 772.43 | 772.51 |
| 100 day SMA | 694 | 691.63 | 689.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.