IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 572.78 and 594.08
Daily Target 1 | 566.45 |
Daily Target 2 | 579.1 |
Daily Target 3 | 587.75 |
Daily Target 4 | 600.4 |
Daily Target 5 | 609.05 |
Daily price and volume Ifb Agro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 591.75 (0.74%) | 594.90 | 575.10 - 596.40 | 1.0836 times | Thu 30 January 2025 | 587.40 (5.59%) | 611.90 | 577.30 - 611.90 | 6.8573 times | Wed 29 January 2025 | 556.30 (4.82%) | 533.50 | 529.85 - 561.70 | 0.4017 times | Tue 28 January 2025 | 530.70 (-1.24%) | 539.95 | 506.00 - 539.95 | 0.2751 times | Mon 27 January 2025 | 537.35 (-1.94%) | 543.00 | 508.25 - 550.80 | 0.4655 times | Fri 24 January 2025 | 548.00 (-0.11%) | 548.15 | 546.00 - 551.45 | 0.0864 times | Thu 23 January 2025 | 548.60 (-1.49%) | 559.20 | 546.10 - 572.55 | 0.2135 times | Wed 22 January 2025 | 556.90 (-0.7%) | 560.65 | 540.00 - 569.85 | 0.1916 times | Tue 21 January 2025 | 560.85 (-1.98%) | 571.10 | 550.00 - 584.90 | 0.1615 times | Mon 20 January 2025 | 572.20 (-0.57%) | 575.00 | 566.65 - 589.80 | 0.2638 times | Fri 17 January 2025 | 575.50 (-2.8%) | 595.20 | 558.05 - 595.20 | 0.3781 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 548.88 and 654.78
Weekly Target 1 | 463.98 |
Weekly Target 2 | 527.87 |
Weekly Target 3 | 569.88333333333 |
Weekly Target 4 | 633.77 |
Weekly Target 5 | 675.78 |
Weekly price and volumes for Ifb Agro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 591.75 (7.98%) | 543.00 | 506.00 - 611.90 | 2.8241 times | Fri 24 January 2025 | 548.00 (-4.78%) | 575.00 | 540.00 - 589.80 | 0.285 times | Fri 17 January 2025 | 575.50 (7.94%) | 534.00 | 510.30 - 599.30 | 0.6758 times | Mon 13 January 2025 | 533.15 (-2.78%) | 534.00 | 510.30 - 543.40 | 0.1523 times | Fri 10 January 2025 | 548.40 (-5.29%) | 582.10 | 535.60 - 595.40 | 0.5313 times | Fri 03 January 2025 | 579.05 (2.12%) | 567.00 | 566.00 - 594.80 | 0.481 times | Fri 27 December 2024 | 567.05 (-1.55%) | 571.20 | 560.10 - 619.25 | 0.7129 times | Fri 20 December 2024 | 575.95 (-2.47%) | 610.00 | 561.00 - 610.00 | 0.7826 times | Wed 18 December 2024 | 590.55 (-1.78%) | 604.95 | 586.00 - 627.00 | 0.7971 times | Fri 13 December 2024 | 601.25 (4.42%) | 578.70 | 555.05 - 639.35 | 2.7579 times | Fri 06 December 2024 | 575.80 (1.93%) | 578.90 | 558.05 - 609.85 | 1.5566 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 548.88 and 654.78
Monthly Target 1 | 463.98 |
Monthly Target 2 | 527.87 |
Monthly Target 3 | 569.88333333333 |
Monthly Target 4 | 633.77 |
Monthly Target 5 | 675.78 |
Monthly price and volumes Ifb Agro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.591 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.8835 times | Fri 29 November 2024 | 564.90 (3.56%) | 544.00 | 526.10 - 595.20 | 0.3812 times | Thu 31 October 2024 | 545.50 (-0.16%) | 513.05 | 503.00 - 598.00 | 0.3928 times | Mon 15 July 2024 | 546.35 (21.02%) | 447.50 | 447.50 - 653.70 | 4.7166 times | Fri 28 June 2024 | 451.45 (6.69%) | 437.55 | 388.00 - 474.90 | 0.6774 times | Fri 31 May 2024 | 423.15 (-11.94%) | 488.95 | 418.05 - 488.95 | 0.2871 times | Tue 30 April 2024 | 480.55 (16.26%) | 413.35 | 411.15 - 496.85 | 0.4402 times | Thu 28 March 2024 | 413.35 (-11.12%) | 468.75 | 410.70 - 478.00 | 0.5395 times | Thu 29 February 2024 | 465.05 (-6.1%) | 495.25 | 452.00 - 542.00 | 1.0907 times | Wed 31 January 2024 | 495.25 (0.51%) | 497.90 | 474.50 - 541.00 | 1.3152 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.9
Tomorrow's movement Prediction of Ifb Agro IFBAGRO is strongly bullish. It has broken a strong resistance of 585 and is expected to move up further.
Munafa value: 90 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 558 and price is deviating by 19 points
Upper Bollinger band is at 596 and lower is at 521, while middle bands are at 540 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.15 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
DMA period | DMA value |
5 day DMA | 560.7 |
12 day DMA | 563.13 |
20 day DMA | 557.82 |
35 day DMA | 566.38 |
50 day DMA | 570.44 |
100 day DMA | 557.21 |
150 day DMA | 521.83 |
200 day DMA | 507.16 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 571.09 | 560.76 | 547.44 |
12 day EMA | 563.11 | 557.9 | 552.54 |
20 day EMA | 562.52 | 559.44 | 556.5 |
35 day EMA | 564.71 | 563.12 | 561.69 |
50 day EMA | 568.9 | 567.97 | 567.18 |
SMA (simple moving average) of Ifb Agro IFBAGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 560.7 | 551.95 | 544.19 |
12 day SMA | 563.13 | 561.58 | 557.55 |
20 day SMA | 557.82 | 555.57 | 555.15 |
35 day SMA | 566.38 | 566.88 | 567.27 |
50 day SMA | 570.44 | 570 | 569.14 |
100 day SMA | 557.21 | 555.88 | 554.53 |
150 day SMA | 521.83 | 520.89 | 520 |
200 day SMA | 507.16 | 506.57 | 506.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.