Login or Join

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong Daily Stock price targets for IfbAgro IFBAGRO are 1313.38 and 1369.78

Daily Target 11272.17
Daily Target 21298.18
Daily Target 31328.5666666667
Daily Target 41354.58
Daily Target 51384.97

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 31 October 2025 1324.20 (1.07%) 1323.30 1302.55 - 1358.95 0.6267 times
Thu 30 October 2025 1310.15 (0.38%) 1309.35 1275.00 - 1344.00 0.4565 times
Wed 29 October 2025 1305.25 (-1.93%) 1332.00 1280.00 - 1373.15 0.9888 times
Tue 28 October 2025 1330.90 (9.46%) 1208.90 1206.00 - 1359.00 2.0895 times
Mon 27 October 2025 1215.85 (7.31%) 1137.80 1137.75 - 1289.15 3.2485 times
Fri 24 October 2025 1133.00 (9.4%) 1033.00 995.50 - 1188.00 1.1729 times
Thu 23 October 2025 1035.65 (-7.72%) 1136.50 1015.20 - 1140.95 0.3794 times
Wed 22 October 2025 1122.35 (7.9%) 1055.00 1042.05 - 1137.50 0.456 times
Mon 20 October 2025 1040.15 (7.53%) 971.05 971.05 - 1047.85 0.4179 times
Fri 17 October 2025 967.30 (-1.84%) 984.95 951.00 - 998.00 0.1638 times
Thu 16 October 2025 985.45 (6.13%) 935.60 935.60 - 1060.00 1.6132 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 1230.98 and 1466.38

Weekly Target 11042.97
Weekly Target 21183.58
Weekly Target 31278.3666666667
Weekly Target 41418.98
Weekly Target 51513.77

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 31 October 2025 1324.20 (16.88%) 1137.80 1137.75 - 1373.15 3.7007 times
Fri 24 October 2025 1133.00 (17.13%) 971.05 971.05 - 1188.00 1.2117 times
Fri 17 October 2025 967.30 (-0.56%) 972.75 878.85 - 1060.00 1.0371 times
Fri 10 October 2025 972.75 (11.08%) 879.90 865.05 - 1049.80 0.6071 times
Fri 03 October 2025 875.75 (6.22%) 849.00 805.45 - 880.00 0.1053 times
Fri 26 September 2025 824.50 (4.49%) 789.05 766.90 - 854.55 0.1446 times
Fri 19 September 2025 789.05 (-0.11%) 783.65 770.05 - 795.00 0.0854 times
Fri 12 September 2025 789.95 (1.46%) 780.00 751.20 - 808.75 0.0604 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 1.3682 times
Fri 30 May 2025 703.00 (34.06%) 541.90 526.40 - 718.00 1.6795 times
Fri 23 May 2025 524.40 (-0.88%) 531.05 516.00 - 545.00 0.0409 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 1068.58 and 1628.78

Monthly Target 1609.9
Monthly Target 2967.05
Monthly Target 31170.1
Monthly Target 41527.25
Monthly Target 51730.3

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 31 October 2025 1324.20 (62.18%) 844.90 812.95 - 1373.15 5.2215 times
Tue 30 September 2025 816.50 (4.87%) 780.00 751.20 - 854.55 0.2655 times
Wed 04 June 2025 778.60 (10.75%) 715.00 693.10 - 834.80 1.0799 times
Fri 30 May 2025 703.00 (49.49%) 479.95 457.95 - 718.00 1.5936 times
Wed 30 April 2025 470.25 (2.07%) 470.00 440.00 - 505.55 0.1501 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.2353 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.2875 times
Fri 31 January 2025 591.75 (1.6%) 582.80 506.00 - 611.90 0.3702 times
Tue 31 December 2024 582.45 (3.11%) 578.90 555.05 - 639.35 0.5495 times
Fri 29 November 2024 564.90 (3.56%) 544.00 526.10 - 595.20 0.2469 times
Thu 31 October 2024 545.50 (-0.16%) 513.05 503.00 - 598.00 0.2545 times

 monthly chart IfbAgro

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1174.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.98

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is strongly bullish. It has broken a strong resistance of 822 and is expected to move up further.

Munafa value: 86 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1059 and price is deviating by 154 points

Upper Bollinger band is at 1366 and lower is at 752, while middle bands are at 906 and 1212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.59 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 1297.27
12 day DMA 1141.57
20 day DMA 1058.52
35 day DMA 949.88
50 day DMA 858
100 day DMA 668.76
150 day DMA 630.91
200 day DMA 614.27

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.791254.591226.81
12 day EMA1174.21146.941117.28
20 day EMA1090.021065.381039.63
35 day EMA974.11953.5932.5
50 day EMA872.6854.17835.57

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.271259.031204.13
12 day SMA1141.571108.31078.92
20 day SMA1058.521035.171010.49
35 day SMA949.88934.2918.39
50 day SMA858842.1826.42
100 day SMA668.76660.4652.33
150 day SMA630.91626.1621.43
200 day SMA614.27610.47606.82
Back to top | Use Dark Theme