IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 455.45 and 480.45
| Daily Target 1 | 450.3 |
| Daily Target 2 | 460.6 |
| Daily Target 3 | 475.3 |
| Daily Target 4 | 485.6 |
| Daily Target 5 | 500.3 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 470.90 (-2.76%) | 477.00 | 465.00 - 490.00 | 0.8604 times | Thu 08 May 2025 | 484.25 (-1.37%) | 492.20 | 480.00 - 493.40 | 0.4337 times | Wed 07 May 2025 | 491.00 (4.49%) | 457.95 | 457.95 - 500.10 | 2.4349 times | Tue 06 May 2025 | 469.90 (-4.09%) | 500.70 | 466.80 - 500.70 | 0.963 times | Mon 05 May 2025 | 489.95 (0.47%) | 462.15 | 462.10 - 493.00 | 0.7985 times | Fri 02 May 2025 | 487.65 (3.7%) | 479.95 | 469.05 - 490.00 | 0.8821 times | Wed 30 April 2025 | 470.25 (-2.18%) | 490.40 | 460.10 - 490.40 | 0.8914 times | Tue 29 April 2025 | 480.75 (1.08%) | 484.90 | 472.05 - 489.90 | 1.2114 times | Mon 28 April 2025 | 475.60 (-0.02%) | 465.15 | 465.15 - 482.30 | 0.7537 times | Fri 25 April 2025 | 475.70 (-3.94%) | 493.45 | 470.50 - 493.45 | 0.7708 times | Thu 24 April 2025 | 495.20 (0.56%) | 504.00 | 490.30 - 504.00 | 1.1888 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 464.43 and 507.18
| Weekly Target 1 | 433.77 |
| Weekly Target 2 | 452.33 |
| Weekly Target 3 | 476.51666666667 |
| Weekly Target 4 | 495.08 |
| Weekly Target 5 | 519.27 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 470.90 (-3.43%) | 462.15 | 457.95 - 500.70 | 0.7357 times | Fri 02 May 2025 | 487.65 (2.51%) | 465.15 | 460.10 - 490.40 | 0.501 times | Fri 25 April 2025 | 475.70 (0.42%) | 476.55 | 470.50 - 504.95 | 0.7421 times | Thu 17 April 2025 | 473.70 (-2.45%) | 492.90 | 469.10 - 497.05 | 0.667 times | Fri 11 April 2025 | 485.60 (0.31%) | 448.00 | 440.00 - 489.00 | 0.9079 times | Fri 04 April 2025 | 484.10 (5.08%) | 470.00 | 455.00 - 505.55 | 0.8629 times | Fri 28 March 2025 | 460.70 (-6.84%) | 493.00 | 444.00 - 516.05 | 1.7128 times | Fri 21 March 2025 | 494.55 (9.61%) | 444.00 | 442.30 - 511.50 | 1.1592 times | Thu 13 March 2025 | 451.20 (-6.28%) | 485.10 | 442.60 - 489.00 | 1.1573 times | Fri 07 March 2025 | 481.45 (-0.33%) | 490.00 | 452.00 - 514.80 | 1.5541 times | Fri 28 February 2025 | 483.05 (-6.31%) | 516.05 | 478.00 - 516.05 | 0.3674 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 443.05 and 485.8
| Monthly Target 1 | 433.77 |
| Monthly Target 2 | 452.33 |
| Monthly Target 3 | 476.51666666667 |
| Monthly Target 4 | 495.08 |
| Monthly Target 5 | 519.27 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 470.90 (0.14%) | 479.95 | 457.95 - 500.70 | 0.0636 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.2653 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.4157 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.5079 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.6764 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 1.0112 times | Fri 29 November 2024 | 564.90 (3.56%) | 544.00 | 526.10 - 595.20 | 0.4363 times | Thu 31 October 2024 | 545.50 (-0.16%) | 513.05 | 503.00 - 598.00 | 0.4496 times | Mon 15 July 2024 | 546.35 (21.02%) | 447.50 | 447.50 - 653.70 | 5.3986 times | Fri 28 June 2024 | 451.45 (6.69%) | 437.55 | 388.00 - 474.90 | 0.7754 times | Fri 31 May 2024 | 423.15 (-11.94%) | 488.95 | 418.05 - 488.95 | 0.3286 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.88
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 10 points
Upper Bollinger band is at 499 and lower is at 462, while middle bands are at 471 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.14 and IfbAgro IFBAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 481.2 |
| 12 day DMA | 481.97 |
| 20 day DMA | 479.98 |
| 35 day DMA | 479.42 |
| 50 day DMA | 480.68 |
| 100 day DMA | 521.73 |
| 150 day DMA | 535.26 |
| 200 day DMA | 517.38 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.32 | 483.53 | 483.17 |
| 12 day EMA | 480.45 | 482.19 | 481.82 |
| 20 day EMA | 480.61 | 481.63 | 481.35 |
| 35 day EMA | 481.51 | 482.13 | 482.01 |
| 50 day EMA | 482.2 | 482.66 | 482.6 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.2 | 484.55 | 481.75 |
| 12 day SMA | 481.97 | 483.44 | 483.46 |
| 20 day SMA | 479.98 | 479.07 | 479.06 |
| 35 day SMA | 479.42 | 478.86 | 477.83 |
| 50 day SMA | 480.68 | 481.63 | 481.68 |
| 100 day SMA | 521.73 | 523.13 | 524.1 |
| 150 day SMA | 535.26 | 536.01 | 536.6 |
| 200 day SMA | 517.38 | 517.39 | 517.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.