Login or Join

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong Daily Stock price targets for IfbAgro IFBAGRO are 572.78 and 594.08

Daily Target 1566.45
Daily Target 2579.1
Daily Target 3587.75
Daily Target 4600.4
Daily Target 5609.05

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Fri 31 January 2025 591.75 (0.74%) 594.90 575.10 - 596.40 1.0836 times
Thu 30 January 2025 587.40 (5.59%) 611.90 577.30 - 611.90 6.8573 times
Wed 29 January 2025 556.30 (4.82%) 533.50 529.85 - 561.70 0.4017 times
Tue 28 January 2025 530.70 (-1.24%) 539.95 506.00 - 539.95 0.2751 times
Mon 27 January 2025 537.35 (-1.94%) 543.00 508.25 - 550.80 0.4655 times
Fri 24 January 2025 548.00 (-0.11%) 548.15 546.00 - 551.45 0.0864 times
Thu 23 January 2025 548.60 (-1.49%) 559.20 546.10 - 572.55 0.2135 times
Wed 22 January 2025 556.90 (-0.7%) 560.65 540.00 - 569.85 0.1916 times
Tue 21 January 2025 560.85 (-1.98%) 571.10 550.00 - 584.90 0.1615 times
Mon 20 January 2025 572.20 (-0.57%) 575.00 566.65 - 589.80 0.2638 times
Fri 17 January 2025 575.50 (-2.8%) 595.20 558.05 - 595.20 0.3781 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 548.88 and 654.78

Weekly Target 1463.98
Weekly Target 2527.87
Weekly Target 3569.88333333333
Weekly Target 4633.77
Weekly Target 5675.78

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Fri 31 January 2025 591.75 (7.98%) 543.00 506.00 - 611.90 2.8241 times
Fri 24 January 2025 548.00 (-4.78%) 575.00 540.00 - 589.80 0.285 times
Fri 17 January 2025 575.50 (7.94%) 534.00 510.30 - 599.30 0.6758 times
Mon 13 January 2025 533.15 (-2.78%) 534.00 510.30 - 543.40 0.1523 times
Fri 10 January 2025 548.40 (-5.29%) 582.10 535.60 - 595.40 0.5313 times
Fri 03 January 2025 579.05 (2.12%) 567.00 566.00 - 594.80 0.481 times
Fri 27 December 2024 567.05 (-1.55%) 571.20 560.10 - 619.25 0.7129 times
Fri 20 December 2024 575.95 (-2.47%) 610.00 561.00 - 610.00 0.7826 times
Wed 18 December 2024 590.55 (-1.78%) 604.95 586.00 - 627.00 0.7971 times
Fri 13 December 2024 601.25 (4.42%) 578.70 555.05 - 639.35 2.7579 times
Fri 06 December 2024 575.80 (1.93%) 578.90 558.05 - 609.85 1.5566 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 548.88 and 654.78

Monthly Target 1463.98
Monthly Target 2527.87
Monthly Target 3569.88333333333
Monthly Target 4633.77
Monthly Target 5675.78

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Fri 31 January 2025 591.75 (1.6%) 582.80 506.00 - 611.90 0.591 times
Tue 31 December 2024 582.45 (3.11%) 578.90 555.05 - 639.35 0.8835 times
Fri 29 November 2024 564.90 (3.56%) 544.00 526.10 - 595.20 0.3812 times
Thu 31 October 2024 545.50 (-0.16%) 513.05 503.00 - 598.00 0.3928 times
Mon 15 July 2024 546.35 (21.02%) 447.50 447.50 - 653.70 4.7166 times
Fri 28 June 2024 451.45 (6.69%) 437.55 388.00 - 474.90 0.6774 times
Fri 31 May 2024 423.15 (-11.94%) 488.95 418.05 - 488.95 0.2871 times
Tue 30 April 2024 480.55 (16.26%) 413.35 411.15 - 496.85 0.4402 times
Thu 28 March 2024 413.35 (-11.12%) 468.75 410.70 - 478.00 0.5395 times
Thu 29 February 2024 465.05 (-6.1%) 495.25 452.00 - 542.00 1.0907 times
Wed 31 January 2024 495.25 (0.51%) 497.90 474.50 - 541.00 1.3152 times

 monthly chart IfbAgro

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 563.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.9

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is strongly bullish. It has broken a strong resistance of 585 and is expected to move up further.

Munafa value: 90 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 558 and price is deviating by 19 points

Upper Bollinger band is at 596 and lower is at 521, while middle bands are at 540 and 577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfbAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.15 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 560.7
12 day DMA 563.13
20 day DMA 557.82
35 day DMA 566.38
50 day DMA 570.44
100 day DMA 557.21
150 day DMA 521.83
200 day DMA 507.16

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA571.09560.76547.44
12 day EMA563.11557.9552.54
20 day EMA562.52559.44556.5
35 day EMA564.71563.12561.69
50 day EMA568.9567.97567.18

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA560.7551.95544.19
12 day SMA563.13561.58557.55
20 day SMA557.82555.57555.15
35 day SMA566.38566.88567.27
50 day SMA570.44570569.14
100 day SMA557.21555.88554.53
150 day SMA521.83520.89520
200 day SMA507.16506.57506.06
Back to top | Use Dark Theme