Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 124.5 and 124.5

Daily Target 1124.5
Daily Target 2124.5
Daily Target 3124.5
Daily Target 4124.5
Daily Target 5124.5

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Fri 09 May 2025 124.50 (-1.97%) 124.50 124.50 - 124.50 0.0926 times
Thu 08 May 2025 127.00 (1.44%) 122.70 122.70 - 127.00 1.0185 times
Wed 07 May 2025 125.20 (-2%) 125.20 125.20 - 125.20 0.0926 times
Tue 06 May 2025 127.75 (-1.99%) 127.75 127.75 - 127.75 0.2778 times
Mon 05 May 2025 130.35 (-1.99%) 133.00 130.35 - 133.00 0.6481 times
Fri 02 May 2025 133.00 (1.53%) 130.00 130.00 - 133.60 0.7407 times
Wed 30 April 2025 131.00 (-1.87%) 131.00 130.85 - 131.00 0.9259 times
Tue 29 April 2025 133.50 (-1.98%) 133.50 133.50 - 133.50 0.1852 times
Mon 28 April 2025 136.20 (-1.98%) 136.20 136.20 - 136.20 0.5556 times
Fri 25 April 2025 138.95 (1.05%) 140.25 138.95 - 140.25 5.463 times
Thu 24 April 2025 137.50 (3.66%) 137.70 137.50 - 137.70 0.463 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 118.45 and 128.75

Weekly Target 1116.43
Weekly Target 2120.47
Weekly Target 3126.73333333333
Weekly Target 4130.77
Weekly Target 5137.03

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Fri 09 May 2025 124.50 (-6.39%) 133.00 122.70 - 133.00 0.1429 times
Fri 02 May 2025 133.00 (-4.28%) 136.20 130.00 - 136.20 0.1615 times
Fri 25 April 2025 138.95 (8.98%) 130.05 130.05 - 140.25 0.4348 times
Thu 17 April 2025 127.50 (6.03%) 122.65 122.65 - 127.50 0.1056 times
Fri 11 April 2025 120.25 (-2.04%) 120.30 117.90 - 120.30 0.0807 times
Fri 04 April 2025 122.75 (2.33%) 117.55 115.20 - 122.75 0.3727 times
Fri 28 March 2025 119.95 (2.74%) 122.55 119.95 - 128.65 1.0497 times
Fri 21 March 2025 116.75 (7.06%) 108.00 98.45 - 116.75 1.6894 times
Thu 13 March 2025 109.05 (-13.76%) 132.00 109.05 - 132.00 2.9814 times
Fri 07 March 2025 126.45 (-16.23%) 149.00 118.10 - 149.00 2.9814 times
Fri 28 February 2025 150.95 (-3.33%) 148.55 148.00 - 158.00 0.882 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 118.15 and 129.05

Monthly Target 1116.03
Monthly Target 2120.27
Monthly Target 3126.93333333333
Monthly Target 4131.17
Monthly Target 5137.83

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Fri 09 May 2025 124.50 (-4.96%) 130.00 122.70 - 133.60 0.0247 times
Wed 30 April 2025 131.00 (9.21%) 117.55 115.20 - 140.25 0.1416 times
Fri 28 March 2025 119.95 (-20.54%) 149.00 98.45 - 149.00 1.1149 times
Fri 28 February 2025 150.95 (-55.35%) 163.50 142.55 - 163.50 0.2849 times
Tue 04 June 2024 338.10 (-8.76%) 388.00 338.10 - 389.00 0.2244 times
Fri 31 May 2024 370.55 (0%) 430.00 370.55 - 474.05 4.2095 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart IndianEmulsifiers

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.4

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianEmulsifiers (IEML_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianEmulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.17 and IndianEmulsifiers IEML_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEmulsifiers IEML_ST stock. Volume based technical analysis of IndianEmulsifiers IEML_ST stock is negative.

IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST

DMA (daily moving average) of Indian Emulsifiers IEML_ST

DMA period DMA value
5 day DMA 126.96
12 day DMA 131.47
20 day DMA 128.2
35 day DMA 122.79
50 day DMA 128.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Emulsifiers IEML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127128.25128.87
12 day EMA128.48129.2129.6
20 day EMA129.8130.36130.71
35 day EMA139.72140.62141.42
50 day EMA148.07149.03149.93

SMA (simple moving average) of Indian Emulsifiers IEML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.96128.66129.46
12 day SMA131.47131.93131.97
20 day SMA128.2127.99127.54
35 day SMA122.79122.77122.76
50 day SMA128.95133.22137.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme