IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 124.5 and 124.5
Daily Target 1 | 124.5 |
Daily Target 2 | 124.5 |
Daily Target 3 | 124.5 |
Daily Target 4 | 124.5 |
Daily Target 5 | 124.5 |
Daily price and volume Indian Emulsifiers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 124.50 (-1.97%) | 124.50 | 124.50 - 124.50 | 0.0926 times | Thu 08 May 2025 | 127.00 (1.44%) | 122.70 | 122.70 - 127.00 | 1.0185 times | Wed 07 May 2025 | 125.20 (-2%) | 125.20 | 125.20 - 125.20 | 0.0926 times | Tue 06 May 2025 | 127.75 (-1.99%) | 127.75 | 127.75 - 127.75 | 0.2778 times | Mon 05 May 2025 | 130.35 (-1.99%) | 133.00 | 130.35 - 133.00 | 0.6481 times | Fri 02 May 2025 | 133.00 (1.53%) | 130.00 | 130.00 - 133.60 | 0.7407 times | Wed 30 April 2025 | 131.00 (-1.87%) | 131.00 | 130.85 - 131.00 | 0.9259 times | Tue 29 April 2025 | 133.50 (-1.98%) | 133.50 | 133.50 - 133.50 | 0.1852 times | Mon 28 April 2025 | 136.20 (-1.98%) | 136.20 | 136.20 - 136.20 | 0.5556 times | Fri 25 April 2025 | 138.95 (1.05%) | 140.25 | 138.95 - 140.25 | 5.463 times | Thu 24 April 2025 | 137.50 (3.66%) | 137.70 | 137.50 - 137.70 | 0.463 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 118.45 and 128.75
Weekly Target 1 | 116.43 |
Weekly Target 2 | 120.47 |
Weekly Target 3 | 126.73333333333 |
Weekly Target 4 | 130.77 |
Weekly Target 5 | 137.03 |
Weekly price and volumes for Indian Emulsifiers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 124.50 (-6.39%) | 133.00 | 122.70 - 133.00 | 0.1429 times | Fri 02 May 2025 | 133.00 (-4.28%) | 136.20 | 130.00 - 136.20 | 0.1615 times | Fri 25 April 2025 | 138.95 (8.98%) | 130.05 | 130.05 - 140.25 | 0.4348 times | Thu 17 April 2025 | 127.50 (6.03%) | 122.65 | 122.65 - 127.50 | 0.1056 times | Fri 11 April 2025 | 120.25 (-2.04%) | 120.30 | 117.90 - 120.30 | 0.0807 times | Fri 04 April 2025 | 122.75 (2.33%) | 117.55 | 115.20 - 122.75 | 0.3727 times | Fri 28 March 2025 | 119.95 (2.74%) | 122.55 | 119.95 - 128.65 | 1.0497 times | Fri 21 March 2025 | 116.75 (7.06%) | 108.00 | 98.45 - 116.75 | 1.6894 times | Thu 13 March 2025 | 109.05 (-13.76%) | 132.00 | 109.05 - 132.00 | 2.9814 times | Fri 07 March 2025 | 126.45 (-16.23%) | 149.00 | 118.10 - 149.00 | 2.9814 times | Fri 28 February 2025 | 150.95 (-3.33%) | 148.55 | 148.00 - 158.00 | 0.882 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 118.15 and 129.05
Monthly Target 1 | 116.03 |
Monthly Target 2 | 120.27 |
Monthly Target 3 | 126.93333333333 |
Monthly Target 4 | 131.17 |
Monthly Target 5 | 137.83 |
Monthly price and volumes Indian Emulsifiers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 124.50 (-4.96%) | 130.00 | 122.70 - 133.60 | 0.0247 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1416 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.1149 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.2849 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2244 times | Fri 31 May 2024 | 370.55 (0%) | 430.00 | 370.55 - 474.05 | 4.2095 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.4
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEmulsifiers (IEML_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEmulsifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.17 and IndianEmulsifiers IEML_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_ST stock. Volume based technical analysis of IndianEmulsifiers IEML_ST stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
DMA period | DMA value |
5 day DMA | 126.96 |
12 day DMA | 131.47 |
20 day DMA | 128.2 |
35 day DMA | 122.79 |
50 day DMA | 128.95 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127 | 128.25 | 128.87 |
12 day EMA | 128.48 | 129.2 | 129.6 |
20 day EMA | 129.8 | 130.36 | 130.71 |
35 day EMA | 139.72 | 140.62 | 141.42 |
50 day EMA | 148.07 | 149.03 | 149.93 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.96 | 128.66 | 129.46 |
12 day SMA | 131.47 | 131.93 | 131.97 |
20 day SMA | 128.2 | 127.99 | 127.54 |
35 day SMA | 122.79 | 122.77 | 122.76 |
50 day SMA | 128.95 | 133.22 | 137.8 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.