IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 138.53 and 144.83
| Daily Target 1 | 137.33 |
| Daily Target 2 | 139.72 |
| Daily Target 3 | 143.63333333333 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 149.93 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.10 (-3.69%) | 147.50 | 141.25 - 147.55 | 1.1565 times | Thu 21 August 2025 | 147.55 (2.68%) | 145.80 | 143.00 - 147.95 | 2.0408 times | Wed 20 August 2025 | 143.70 (0.49%) | 136.60 | 136.55 - 147.45 | 1.0204 times | Tue 19 August 2025 | 143.00 (4.95%) | 132.00 | 132.00 - 143.05 | 0.3741 times | Mon 18 August 2025 | 136.25 (0.85%) | 133.45 | 133.45 - 137.50 | 0.2381 times | Thu 14 August 2025 | 135.10 (-2.81%) | 135.10 | 135.10 - 135.10 | 0.068 times | Wed 13 August 2025 | 139.00 (-2.04%) | 142.00 | 139.00 - 142.25 | 0.1361 times | Tue 12 August 2025 | 141.90 (3.58%) | 133.05 | 133.05 - 142.85 | 0.9524 times | Mon 11 August 2025 | 137.00 (-2.14%) | 135.20 | 134.00 - 139.95 | 0.5782 times | Fri 08 August 2025 | 140.00 (-1.96%) | 137.55 | 136.00 - 141.00 | 3.4354 times | Thu 07 August 2025 | 142.80 (-1.52%) | 145.00 | 137.75 - 145.00 | 4.5238 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 137.05 and 153
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 140.68333333333 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.10 (5.18%) | 133.45 | 132.00 - 147.95 | 0.4197 times | Thu 14 August 2025 | 135.10 (-3.5%) | 135.20 | 133.05 - 142.85 | 0.1508 times | Fri 08 August 2025 | 140.00 (-3.28%) | 145.05 | 136.00 - 150.00 | 1.6465 times | Fri 01 August 2025 | 144.75 (-2.2%) | 150.00 | 136.80 - 155.00 | 1.0405 times | Fri 25 July 2025 | 148.00 (3.14%) | 147.00 | 145.00 - 155.95 | 0.3458 times | Fri 18 July 2025 | 143.50 (2.35%) | 141.00 | 137.05 - 149.40 | 0.5823 times | Fri 11 July 2025 | 140.20 (-10.64%) | 156.70 | 140.00 - 156.70 | 0.8218 times | Fri 04 July 2025 | 156.90 (10.42%) | 148.90 | 135.60 - 158.75 | 1.5844 times | Fri 27 June 2025 | 142.10 (-0.04%) | 139.30 | 136.55 - 147.85 | 1.4987 times | Fri 20 June 2025 | 142.15 (-8.82%) | 152.80 | 142.15 - 152.80 | 1.9095 times | Fri 13 June 2025 | 155.90 (-9.57%) | 168.95 | 155.90 - 168.95 | 0.133 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 137.05 and 155.05
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 159.37 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.10 (3.01%) | 140.00 | 132.00 - 150.00 | 0.6291 times | Thu 31 July 2025 | 137.95 (-3.33%) | 141.00 | 135.60 - 158.75 | 1.0527 times | Mon 30 June 2025 | 142.70 (-19.74%) | 180.80 | 136.55 - 181.00 | 1.161 times | Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.1776 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1417 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.1156 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.2851 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2246 times | Fri 31 May 2024 | 370.55 (0%) | 430.00 | 370.55 - 474.05 | 4.2125 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.98
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEmulsifiers (IEML_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.14 and IndianEmulsifiers IEML_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_ST stock. Volume based technical analysis of IndianEmulsifiers IEML_ST stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 141.12 |
| 20 day DMA | 142.9 |
| 35 day DMA | 144.52 |
| 50 day DMA | 144.81 |
| 100 day DMA | 143.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 143.16 | 140.96 |
| 12 day EMA | 142.25 | 142.28 | 141.32 |
| 20 day EMA | 142.91 | 143 | 142.52 |
| 35 day EMA | 144.45 | 144.59 | 144.42 |
| 50 day EMA | 146.31 | 146.48 | 146.44 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 141.12 | 139.41 |
| 12 day SMA | 141.12 | 141.44 | 141.39 |
| 20 day SMA | 142.9 | 143.26 | 143.48 |
| 35 day SMA | 144.52 | 144.78 | 144.68 |
| 50 day SMA | 144.81 | 145.15 | 145.44 |
| 100 day SMA | 143.55 | 143.36 | 143.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.