IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 183.15 and 202.75
| Daily Target 1 | 168.33 |
| Daily Target 2 | 178.37 |
| Daily Target 3 | 187.93333333333 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 207.53 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 188.40 (8.24%) | 177.90 | 177.90 - 197.50 | 2.0992 times | Tue 28 January 2025 | 174.05 (-3.84%) | 174.30 | 170.00 - 183.00 | 1.9084 times | Mon 27 January 2025 | 181.00 (-7.86%) | 188.00 | 179.15 - 188.00 | 1.1069 times | Fri 24 January 2025 | 196.45 (-5.94%) | 206.00 | 193.00 - 206.00 | 1.2595 times | Thu 23 January 2025 | 208.85 (0.26%) | 206.00 | 206.00 - 212.50 | 0.458 times | Wed 22 January 2025 | 208.30 (-0.45%) | 208.30 | 208.30 - 208.30 | 0.0382 times | Tue 21 January 2025 | 209.25 (1.09%) | 213.60 | 207.55 - 213.70 | 0.5725 times | Mon 20 January 2025 | 207.00 (-3.72%) | 215.10 | 203.65 - 217.70 | 1.5267 times | Fri 17 January 2025 | 215.00 (-0.92%) | 213.40 | 210.00 - 217.00 | 0.6489 times | Thu 16 January 2025 | 217.00 (0.74%) | 223.40 | 216.10 - 223.40 | 0.3817 times | Wed 15 January 2025 | 215.40 (-5.11%) | 217.30 | 212.00 - 219.90 | 0.8779 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 179.2 and 206.7
| Weekly Target 1 | 157.8 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 185.3 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 212.8 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 188.40 (-4.1%) | 188.00 | 170.00 - 197.50 | 1.2972 times | Fri 24 January 2025 | 196.45 (-8.63%) | 215.10 | 193.00 - 217.70 | 0.9777 times | Fri 17 January 2025 | 215.00 (-1.01%) | 235.40 | 210.00 - 235.40 | 0.8906 times | Mon 13 January 2025 | 217.20 (-4.36%) | 235.40 | 216.90 - 235.40 | 0.2517 times | Fri 10 January 2025 | 227.10 (-0.66%) | 232.00 | 223.50 - 240.00 | 1.2101 times | Fri 03 January 2025 | 228.60 (-0.85%) | 231.00 | 220.00 - 240.50 | 1.2875 times | Fri 27 December 2024 | 230.55 (-3.13%) | 235.60 | 230.00 - 239.00 | 0.7551 times | Fri 20 December 2024 | 238.00 (-4.8%) | 257.35 | 237.00 - 258.75 | 1.181 times | Wed 18 December 2024 | 250.00 (-4.21%) | 261.05 | 247.00 - 261.05 | 0.9681 times | Fri 13 December 2024 | 261.00 (2.01%) | 255.00 | 255.00 - 284.00 | 1.181 times | Fri 06 December 2024 | 255.85 (0.33%) | 261.00 | 255.00 - 288.00 | 1.1907 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 144.2 and 214.2
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 199.46666666667 |
| Monthly Target 4 | 228.93 |
| Monthly Target 5 | 269.47 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 188.40 (-17.62%) | 232.00 | 170.00 - 240.00 | 0.3963 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.4536 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.4484 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.397 times | Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.6249 times | Fri 30 August 2024 | 344.00 (-2.26%) | 356.95 | 320.90 - 406.00 | 0.8998 times | Wed 31 July 2024 | 351.95 (-17.77%) | 426.00 | 349.00 - 448.00 | 1.3071 times | Fri 28 June 2024 | 428.00 (0%) | 310.10 | 270.50 - 546.90 | 3.4729 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 17 points
Upper Bollinger band is at 247 and lower is at 180, while middle bands are at 197 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianEmulsifiers in short term and the sell signal is strong.
IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEmulsifiers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.72 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 189.75 |
| 12 day DMA | 203.98 |
| 20 day DMA | 213 |
| 35 day DMA | 224.95 |
| 50 day DMA | 236.49 |
| 100 day DMA | 258.4 |
| 150 day DMA | 292.18 |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.27 | 189.7 | 197.53 |
| 12 day EMA | 200.62 | 202.84 | 208.07 |
| 20 day EMA | 209.65 | 211.89 | 215.87 |
| 35 day EMA | 223.31 | 225.37 | 228.39 |
| 50 day EMA | 235.33 | 237.24 | 239.82 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.75 | 193.73 | 200.77 |
| 12 day SMA | 203.98 | 206.38 | 209.97 |
| 20 day SMA | 213 | 214.9 | 217.77 |
| 35 day SMA | 224.95 | 227.06 | 229.68 |
| 50 day SMA | 236.49 | 238.26 | 240.14 |
| 100 day SMA | 258.4 | 259.84 | 261.43 |
| 150 day SMA | 292.18 | 293.83 | 295.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.