IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 18.12 and 18.73
Daily Target 1 | 17.61 |
Daily Target 2 | 18.01 |
Daily Target 3 | 18.216666666667 |
Daily Target 4 | 18.62 |
Daily Target 5 | 18.83 |
Daily price and volume Indiabulls Ent
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.42 (4.96%) | 17.98 | 17.81 - 18.42 | 1.9151 times | Thu 28 August 2025 | 17.55 (0.52%) | 17.30 | 17.01 - 17.95 | 0.3774 times | Tue 26 August 2025 | 17.46 (-4.49%) | 17.65 | 17.37 - 17.98 | 1.2225 times | Mon 25 August 2025 | 18.28 (-5.04%) | 19.70 | 18.28 - 19.78 | 1.7764 times | Fri 22 August 2025 | 19.25 (4.9%) | 18.80 | 18.20 - 19.26 | 1.707 times | Thu 21 August 2025 | 18.35 (4.2%) | 17.90 | 17.73 - 18.49 | 0.69 times | Wed 20 August 2025 | 17.61 (3.16%) | 17.38 | 17.02 - 17.89 | 0.4328 times | Tue 19 August 2025 | 17.07 (-1.61%) | 17.75 | 17.00 - 17.75 | 1.1658 times | Mon 18 August 2025 | 17.35 (-1.48%) | 17.61 | 17.22 - 18.00 | 0.2404 times | Thu 14 August 2025 | 17.61 (-1.68%) | 17.84 | 17.25 - 18.23 | 0.4725 times | Wed 13 August 2025 | 17.91 (-1.05%) | 17.74 | 17.74 - 18.48 | 0.1825 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 16.33 and 19.1
Weekly Target 1 | 15.63 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 18.403333333333 |
Weekly Target 4 | 19.8 |
Weekly Target 5 | 21.17 |
Weekly price and volumes for Indiabulls Ent
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.42 (-4.31%) | 19.70 | 17.01 - 19.78 | 0.7473 times | Fri 22 August 2025 | 19.25 (9.31%) | 17.61 | 17.00 - 19.26 | 0.5982 times | Thu 14 August 2025 | 17.61 (0.06%) | 17.60 | 17.25 - 18.76 | 0.2134 times | Fri 08 August 2025 | 17.60 (3.71%) | 17.05 | 15.99 - 18.00 | 1.3103 times | Fri 01 August 2025 | 16.97 (-2.92%) | 17.48 | 16.50 - 18.25 | 0.3926 times | Fri 25 July 2025 | 17.48 (-5.15%) | 18.74 | 17.06 - 18.74 | 0.6718 times | Fri 18 July 2025 | 18.43 (-2.9%) | 19.07 | 18.10 - 19.65 | 1.147 times | Fri 11 July 2025 | 18.98 (-4.19%) | 19.81 | 18.30 - 20.79 | 1.562 times | Fri 04 July 2025 | 19.81 (-9.83%) | 22.49 | 19.69 - 23.62 | 1.1156 times | Fri 27 June 2025 | 21.97 (21.11%) | 24.11 | 21.66 - 26.64 | 2.2418 times | Fri 11 April 2025 | 18.14 (0.11%) | 17.21 | 16.34 - 18.30 | 0.1653 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 17.21 and 21
Monthly Target 1 | 14.27 |
Monthly Target 2 | 16.35 |
Monthly Target 3 | 18.063333333333 |
Monthly Target 4 | 20.14 |
Monthly Target 5 | 21.85 |
Monthly price and volumes Indiabulls Ent
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.42 (8.61%) | 16.96 | 15.99 - 19.78 | 1.3068 times | Thu 31 July 2025 | 16.96 (-24.62%) | 23.62 | 16.50 - 23.62 | 2.1358 times | Mon 30 June 2025 | 22.50 (24.04%) | 24.11 | 21.04 - 26.64 | 1.0606 times | Fri 11 April 2025 | 18.14 (20.45%) | 15.06 | 15.05 - 18.30 | 0.1891 times | Fri 28 March 2025 | 15.06 (-20.53%) | 18.57 | 15.06 - 18.57 | 0.4009 times | Fri 28 February 2025 | 18.95 (-10.74%) | 20.60 | 15.00 - 21.75 | 0.6462 times | Fri 31 January 2025 | 21.23 (8.59%) | 19.15 | 18.35 - 24.73 | 1.7387 times | Tue 31 December 2024 | 19.55 (-6.59%) | 20.50 | 19.10 - 24.51 | 1.3077 times | Fri 29 November 2024 | 20.93 (78.13%) | 20.00 | 18.53 - 21.49 | 0.8661 times | Mon 07 October 2024 | 11.75 (-7.92%) | 12.95 | 11.67 - 13.25 | 0.3481 times | Mon 30 September 2024 | 12.76 (-9.82%) | 13.80 | 11.42 - 14.15 | 1.6366 times |
Indicator Analysis of IndiabullsEnt
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE looks bullish. It has broken an important Moving average of 17.9 with high volumes
Munafa value: 120 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiabullsEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiabullsEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiabullsEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiabullsEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiabullsEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and IndiabullsEnt IEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.
IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
DMA period | DMA value |
5 day DMA | 18.19 |
12 day DMA | 17.91 |
20 day DMA | 17.62 |
35 day DMA | 17.83 |
50 day DMA | 18.88 |
100 day DMA | 18.58 |
150 day DMA | 18.7 |
200 day DMA | 17.11 |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.04 | 17.85 | 18 |
12 day EMA | 17.92 | 17.83 | 17.88 |
20 day EMA | 17.9 | 17.85 | 17.88 |
35 day EMA | 18.27 | 18.26 | 18.3 |
50 day EMA | 18.68 | 18.69 | 18.74 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.19 | 18.18 | 18.19 |
12 day SMA | 17.91 | 17.91 | 17.92 |
20 day SMA | 17.62 | 17.57 | 17.56 |
35 day SMA | 17.83 | 17.84 | 17.9 |
50 day SMA | 18.88 | 18.85 | 18.85 |
100 day SMA | 18.58 | 18.61 | 18.64 |
150 day SMA | 18.7 | 18.66 | 18.63 |
200 day SMA | 17.11 | 17.08 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.