Login or Join

IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullsEnt

Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 17.44 and 17.44

Daily Target 117.44
Daily Target 217.44
Daily Target 317.44
Daily Target 417.44
Daily Target 517.44

Daily price and volume Indiabulls Ent

Date Closing Open Range Volume
Mon 10 March 2025 17.44 (-2.02%) 17.44 17.44 - 17.44 0.2988 times
Fri 07 March 2025 17.80 (-2.04%) 17.80 17.80 - 17.80 0.6769 times
Thu 06 March 2025 18.17 (1.96%) 17.81 17.47 - 18.17 1.4177 times
Wed 05 March 2025 17.82 (-2.03%) 17.82 17.82 - 17.82 0.8004 times
Tue 04 March 2025 18.19 (-2.05%) 18.19 18.19 - 18.19 0.2432 times
Mon 03 March 2025 18.57 (-2.01%) 18.57 18.57 - 18.57 0.1335 times
Fri 28 February 2025 18.95 (-2.02%) 18.95 18.95 - 18.95 0.1533 times
Thu 27 February 2025 19.34 (-1.83%) 19.30 19.30 - 19.34 0.5065 times
Tue 25 February 2025 19.70 (4.51%) 18.75 18.74 - 19.79 1.6015 times
Mon 24 February 2025 18.85 (4.84%) 18.87 18.01 - 18.87 4.1683 times
Fri 21 February 2025 17.98 (4.96%) 17.97 17.97 - 17.98 0.8718 times

 Daily chart IndiabullsEnt

Weekly price and charts IndiabullsEnt

Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 17.44 and 17.44

Weekly Target 117.44
Weekly Target 217.44
Weekly Target 317.44
Weekly Target 417.44
Weekly Target 517.44

Weekly price and volumes for Indiabulls Ent

Date Closing Open Range Volume
Mon 10 March 2025 17.44 (-2.02%) 17.44 17.44 - 17.44 0.0222 times
Fri 07 March 2025 17.80 (-6.07%) 18.57 17.47 - 18.57 0.2431 times
Fri 28 February 2025 18.95 (5.39%) 18.87 18.01 - 19.79 0.4777 times
Fri 21 February 2025 17.98 (4.66%) 16.32 15.00 - 17.98 0.843 times
Fri 14 February 2025 17.18 (-17.28%) 20.21 17.18 - 21.23 0.894 times
Fri 07 February 2025 20.77 (-2.17%) 20.60 20.60 - 21.75 0.9041 times
Fri 31 January 2025 21.23 (-9.89%) 23.65 20.15 - 24.73 1.9651 times
Fri 24 January 2025 23.56 (22.39%) 19.50 18.40 - 23.74 3.2117 times
Fri 17 January 2025 19.25 (0.79%) 19.10 18.35 - 19.25 1.4145 times
Mon 13 January 2025 19.10 (-2%) 19.10 19.10 - 19.10 0.0245 times
Fri 10 January 2025 19.49 (-2.21%) 20.32 19.49 - 20.75 1.0869 times

 weekly chart IndiabullsEnt

Monthly price and charts IndiabullsEnt

Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 16.88 and 18.01

Monthly Target 116.69
Monthly Target 217.06
Monthly Target 317.816666666667
Monthly Target 418.19
Monthly Target 518.95

Monthly price and volumes Indiabulls Ent

Date Closing Open Range Volume
Mon 10 March 2025 17.44 (-7.97%) 18.57 17.44 - 18.57 0.0531 times
Fri 28 February 2025 18.95 (-10.74%) 20.60 15.00 - 21.75 0.6245 times
Fri 31 January 2025 21.23 (8.59%) 19.15 18.35 - 24.73 1.6851 times
Tue 31 December 2024 19.55 (-6.59%) 20.50 19.10 - 24.51 1.2652 times
Fri 29 November 2024 20.93 (78.13%) 20.00 18.53 - 21.49 0.837 times
Mon 07 October 2024 11.75 (-7.92%) 12.95 11.67 - 13.25 0.3364 times
Mon 30 September 2024 12.76 (-9.82%) 13.80 11.42 - 14.15 1.5816 times
Fri 09 February 2024 14.15 (2.17%) 14.50 12.95 - 15.20 1.1871 times
Wed 31 January 2024 13.85 (31.28%) 10.55 10.35 - 13.85 1.0366 times
Fri 29 December 2023 10.55 (-0.94%) 10.80 10.30 - 12.90 1.3935 times
Thu 30 November 2023 10.65 (10.36%) 9.40 9.40 - 11.50 1.3672 times

 monthly chart IndiabullsEnt

Indicator Analysis of IndiabullsEnt

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiabullsEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiabullsEnt in short term and the sell signal is strong.

IndiabullsEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiabullsEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and IndiabullsEnt IEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.

IndiabullsEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Ent IEL_BE

DMA (daily moving average) of Indiabulls Ent IEL_BE

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.33
20 day DMA 18.03
35 day DMA 19.44
50 day DMA 19.47
100 day DMA 18.19
150 day DMA 16
200 day DMA 14.61

EMA (exponential moving average) of Indiabulls Ent IEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8918.1118.26
12 day EMA18.1418.2718.36
20 day EMA18.4318.5318.61
35 day EMA18.818.8818.94
50 day EMA19.3919.4719.54

SMA (simple moving average) of Indiabulls Ent IEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.1118.34
12 day SMA18.3318.2418.05
20 day SMA18.0318.1918.35
35 day SMA19.4419.4919.53
50 day SMA19.4719.5219.57
100 day SMA18.1918.1518.12
150 day SMA1615.9515.91
200 day SMA14.6114.5814.55
Back to top | Use Dark Theme