IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 17.44 and 17.44
Daily Target 1 | 17.44 |
Daily Target 2 | 17.44 |
Daily Target 3 | 17.44 |
Daily Target 4 | 17.44 |
Daily Target 5 | 17.44 |
Daily price and volume Indiabulls Ent
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.44 (-2.02%) | 17.44 | 17.44 - 17.44 | 0.2988 times | Fri 07 March 2025 | 17.80 (-2.04%) | 17.80 | 17.80 - 17.80 | 0.6769 times | Thu 06 March 2025 | 18.17 (1.96%) | 17.81 | 17.47 - 18.17 | 1.4177 times | Wed 05 March 2025 | 17.82 (-2.03%) | 17.82 | 17.82 - 17.82 | 0.8004 times | Tue 04 March 2025 | 18.19 (-2.05%) | 18.19 | 18.19 - 18.19 | 0.2432 times | Mon 03 March 2025 | 18.57 (-2.01%) | 18.57 | 18.57 - 18.57 | 0.1335 times | Fri 28 February 2025 | 18.95 (-2.02%) | 18.95 | 18.95 - 18.95 | 0.1533 times | Thu 27 February 2025 | 19.34 (-1.83%) | 19.30 | 19.30 - 19.34 | 0.5065 times | Tue 25 February 2025 | 19.70 (4.51%) | 18.75 | 18.74 - 19.79 | 1.6015 times | Mon 24 February 2025 | 18.85 (4.84%) | 18.87 | 18.01 - 18.87 | 4.1683 times | Fri 21 February 2025 | 17.98 (4.96%) | 17.97 | 17.97 - 17.98 | 0.8718 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 17.44 and 17.44
Weekly Target 1 | 17.44 |
Weekly Target 2 | 17.44 |
Weekly Target 3 | 17.44 |
Weekly Target 4 | 17.44 |
Weekly Target 5 | 17.44 |
Weekly price and volumes for Indiabulls Ent
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.44 (-2.02%) | 17.44 | 17.44 - 17.44 | 0.0222 times | Fri 07 March 2025 | 17.80 (-6.07%) | 18.57 | 17.47 - 18.57 | 0.2431 times | Fri 28 February 2025 | 18.95 (5.39%) | 18.87 | 18.01 - 19.79 | 0.4777 times | Fri 21 February 2025 | 17.98 (4.66%) | 16.32 | 15.00 - 17.98 | 0.843 times | Fri 14 February 2025 | 17.18 (-17.28%) | 20.21 | 17.18 - 21.23 | 0.894 times | Fri 07 February 2025 | 20.77 (-2.17%) | 20.60 | 20.60 - 21.75 | 0.9041 times | Fri 31 January 2025 | 21.23 (-9.89%) | 23.65 | 20.15 - 24.73 | 1.9651 times | Fri 24 January 2025 | 23.56 (22.39%) | 19.50 | 18.40 - 23.74 | 3.2117 times | Fri 17 January 2025 | 19.25 (0.79%) | 19.10 | 18.35 - 19.25 | 1.4145 times | Mon 13 January 2025 | 19.10 (-2%) | 19.10 | 19.10 - 19.10 | 0.0245 times | Fri 10 January 2025 | 19.49 (-2.21%) | 20.32 | 19.49 - 20.75 | 1.0869 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 16.88 and 18.01
Monthly Target 1 | 16.69 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 17.816666666667 |
Monthly Target 4 | 18.19 |
Monthly Target 5 | 18.95 |
Monthly price and volumes Indiabulls Ent
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.44 (-7.97%) | 18.57 | 17.44 - 18.57 | 0.0531 times | Fri 28 February 2025 | 18.95 (-10.74%) | 20.60 | 15.00 - 21.75 | 0.6245 times | Fri 31 January 2025 | 21.23 (8.59%) | 19.15 | 18.35 - 24.73 | 1.6851 times | Tue 31 December 2024 | 19.55 (-6.59%) | 20.50 | 19.10 - 24.51 | 1.2652 times | Fri 29 November 2024 | 20.93 (78.13%) | 20.00 | 18.53 - 21.49 | 0.837 times | Mon 07 October 2024 | 11.75 (-7.92%) | 12.95 | 11.67 - 13.25 | 0.3364 times | Mon 30 September 2024 | 12.76 (-9.82%) | 13.80 | 11.42 - 14.15 | 1.5816 times | Fri 09 February 2024 | 14.15 (2.17%) | 14.50 | 12.95 - 15.20 | 1.1871 times | Wed 31 January 2024 | 13.85 (31.28%) | 10.55 | 10.35 - 13.85 | 1.0366 times | Fri 29 December 2023 | 10.55 (-0.94%) | 10.80 | 10.30 - 12.90 | 1.3935 times | Thu 30 November 2023 | 10.65 (10.36%) | 9.40 | 9.40 - 11.50 | 1.3672 times |
Indicator Analysis of IndiabullsEnt
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiabullsEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiabullsEnt in short term and the sell signal is strong.
IndiabullsEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiabullsEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and IndiabullsEnt IEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.
IndiabullsEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
DMA period | DMA value |
5 day DMA | 17.88 |
12 day DMA | 18.33 |
20 day DMA | 18.03 |
35 day DMA | 19.44 |
50 day DMA | 19.47 |
100 day DMA | 18.19 |
150 day DMA | 16 |
200 day DMA | 14.61 |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.89 | 18.11 | 18.26 |
12 day EMA | 18.14 | 18.27 | 18.36 |
20 day EMA | 18.43 | 18.53 | 18.61 |
35 day EMA | 18.8 | 18.88 | 18.94 |
50 day EMA | 19.39 | 19.47 | 19.54 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.88 | 18.11 | 18.34 |
12 day SMA | 18.33 | 18.24 | 18.05 |
20 day SMA | 18.03 | 18.19 | 18.35 |
35 day SMA | 19.44 | 19.49 | 19.53 |
50 day SMA | 19.47 | 19.52 | 19.57 |
100 day SMA | 18.19 | 18.15 | 18.12 |
150 day SMA | 16 | 15.95 | 15.91 |
200 day SMA | 14.61 | 14.58 | 14.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.