Login or Join

IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullsEnt

Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 18.12 and 18.73

Daily Target 117.61
Daily Target 218.01
Daily Target 318.216666666667
Daily Target 418.62
Daily Target 518.83

Daily price and volume Indiabulls Ent

Date Closing Open Range Volume
Fri 29 August 2025 18.42 (4.96%) 17.98 17.81 - 18.42 1.9151 times
Thu 28 August 2025 17.55 (0.52%) 17.30 17.01 - 17.95 0.3774 times
Tue 26 August 2025 17.46 (-4.49%) 17.65 17.37 - 17.98 1.2225 times
Mon 25 August 2025 18.28 (-5.04%) 19.70 18.28 - 19.78 1.7764 times
Fri 22 August 2025 19.25 (4.9%) 18.80 18.20 - 19.26 1.707 times
Thu 21 August 2025 18.35 (4.2%) 17.90 17.73 - 18.49 0.69 times
Wed 20 August 2025 17.61 (3.16%) 17.38 17.02 - 17.89 0.4328 times
Tue 19 August 2025 17.07 (-1.61%) 17.75 17.00 - 17.75 1.1658 times
Mon 18 August 2025 17.35 (-1.48%) 17.61 17.22 - 18.00 0.2404 times
Thu 14 August 2025 17.61 (-1.68%) 17.84 17.25 - 18.23 0.4725 times
Wed 13 August 2025 17.91 (-1.05%) 17.74 17.74 - 18.48 0.1825 times

 Daily chart IndiabullsEnt

Weekly price and charts IndiabullsEnt

Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 16.33 and 19.1

Weekly Target 115.63
Weekly Target 217.03
Weekly Target 318.403333333333
Weekly Target 419.8
Weekly Target 521.17

Weekly price and volumes for Indiabulls Ent

Date Closing Open Range Volume
Fri 29 August 2025 18.42 (-4.31%) 19.70 17.01 - 19.78 0.7473 times
Fri 22 August 2025 19.25 (9.31%) 17.61 17.00 - 19.26 0.5982 times
Thu 14 August 2025 17.61 (0.06%) 17.60 17.25 - 18.76 0.2134 times
Fri 08 August 2025 17.60 (3.71%) 17.05 15.99 - 18.00 1.3103 times
Fri 01 August 2025 16.97 (-2.92%) 17.48 16.50 - 18.25 0.3926 times
Fri 25 July 2025 17.48 (-5.15%) 18.74 17.06 - 18.74 0.6718 times
Fri 18 July 2025 18.43 (-2.9%) 19.07 18.10 - 19.65 1.147 times
Fri 11 July 2025 18.98 (-4.19%) 19.81 18.30 - 20.79 1.562 times
Fri 04 July 2025 19.81 (-9.83%) 22.49 19.69 - 23.62 1.1156 times
Fri 27 June 2025 21.97 (21.11%) 24.11 21.66 - 26.64 2.2418 times
Fri 11 April 2025 18.14 (0.11%) 17.21 16.34 - 18.30 0.1653 times

 weekly chart IndiabullsEnt

Monthly price and charts IndiabullsEnt

Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 17.21 and 21

Monthly Target 114.27
Monthly Target 216.35
Monthly Target 318.063333333333
Monthly Target 420.14
Monthly Target 521.85

Monthly price and volumes Indiabulls Ent

Date Closing Open Range Volume
Fri 29 August 2025 18.42 (8.61%) 16.96 15.99 - 19.78 1.3068 times
Thu 31 July 2025 16.96 (-24.62%) 23.62 16.50 - 23.62 2.1358 times
Mon 30 June 2025 22.50 (24.04%) 24.11 21.04 - 26.64 1.0606 times
Fri 11 April 2025 18.14 (20.45%) 15.06 15.05 - 18.30 0.1891 times
Fri 28 March 2025 15.06 (-20.53%) 18.57 15.06 - 18.57 0.4009 times
Fri 28 February 2025 18.95 (-10.74%) 20.60 15.00 - 21.75 0.6462 times
Fri 31 January 2025 21.23 (8.59%) 19.15 18.35 - 24.73 1.7387 times
Tue 31 December 2024 19.55 (-6.59%) 20.50 19.10 - 24.51 1.3077 times
Fri 29 November 2024 20.93 (78.13%) 20.00 18.53 - 21.49 0.8661 times
Mon 07 October 2024 11.75 (-7.92%) 12.95 11.67 - 13.25 0.3481 times
Mon 30 September 2024 12.76 (-9.82%) 13.80 11.42 - 14.15 1.6366 times

 monthly chart IndiabullsEnt

Indicator Analysis of IndiabullsEnt

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE looks bullish. It has broken an important Moving average of 17.9 with high volumes

Munafa value: 120 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiabullsEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiabullsEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiabullsEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiabullsEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiabullsEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and IndiabullsEnt IEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.

IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Ent IEL_BE

DMA (daily moving average) of Indiabulls Ent IEL_BE

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.91
20 day DMA 17.62
35 day DMA 17.83
50 day DMA 18.88
100 day DMA 18.58
150 day DMA 18.7
200 day DMA 17.11

EMA (exponential moving average) of Indiabulls Ent IEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.8518
12 day EMA17.9217.8317.88
20 day EMA17.917.8517.88
35 day EMA18.2718.2618.3
50 day EMA18.6818.6918.74

SMA (simple moving average) of Indiabulls Ent IEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1818.19
12 day SMA17.9117.9117.92
20 day SMA17.6217.5717.56
35 day SMA17.8317.8417.9
50 day SMA18.8818.8518.85
100 day SMA18.5818.6118.64
150 day SMA18.718.6618.63
200 day SMA17.1117.0817.05
Back to top | Use Dark Theme