Login or Join

IndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullsEnt

Strong Daily Stock price targets for IndiabullsEnt IEL are 19.51 and 19.51

Daily Target 119.51
Daily Target 219.51
Daily Target 319.51
Daily Target 419.51
Daily Target 519.51

Daily price and volume Indiabulls Ent

Date Closing Open Range Volume
Wed 27 November 2024 19.51 (4.95%) 19.51 19.51 - 19.51 0.2179 times
Tue 26 November 2024 18.59 (4.97%) 18.59 18.59 - 18.59 0.5362 times
Mon 25 November 2024 17.71 (4.98%) 17.71 17.71 - 17.71 0.3859 times
Fri 22 November 2024 16.87 (4.98%) 16.77 16.16 - 16.87 1.9935 times
Thu 21 November 2024 16.07 (4.9%) 15.46 15.07 - 16.08 1.6443 times
Tue 19 November 2024 15.32 (4.43%) 15.20 14.77 - 15.40 1.5894 times
Mon 18 November 2024 14.67 (4.86%) 13.99 13.77 - 14.68 0.8136 times
Thu 14 November 2024 13.99 (4.48%) 13.27 13.24 - 14.05 1.0825 times
Wed 13 November 2024 13.39 (-5.04%) 14.35 13.39 - 14.35 0.6397 times
Tue 12 November 2024 14.10 (-0.77%) 13.86 13.70 - 14.49 1.0971 times
Mon 11 November 2024 14.21 (4.87%) 13.95 13.62 - 14.22 1.7823 times

 Daily chart IndiabullsEnt

Weekly price and charts IndiabullsEnt

Strong weekly Stock price targets for IndiabullsEnt IEL are 18.61 and 20.41

Weekly Target 117.11
Weekly Target 218.31
Weekly Target 318.91
Weekly Target 420.11
Weekly Target 520.71

Weekly price and volumes for Indiabulls Ent

Date Closing Open Range Volume
Wed 27 November 2024 19.51 (15.65%) 17.71 17.71 - 19.51 0.1714 times
Fri 22 November 2024 16.87 (20.59%) 13.99 13.77 - 16.87 0.9083 times
Thu 14 November 2024 13.99 (3.25%) 13.95 13.24 - 14.49 0.6919 times
Fri 08 November 2024 13.55 (-1.74%) 13.80 13.11 - 14.56 0.5197 times
Fri 01 November 2024 13.79 (11.66%) 12.33 11.93 - 14.19 0.3167 times
Fri 25 October 2024 12.35 (-12.54%) 14.11 12.23 - 14.30 0.5526 times
Fri 18 October 2024 14.12 (7.13%) 13.83 13.13 - 15.15 2.5432 times
Fri 11 October 2024 13.18 (-4.63%) 11.70 11.21 - 13.18 0.2419 times
Wed 04 September 2024 13.82 (-4.16%) 14.99 12.81 - 14.99 1.2199 times
Fri 30 August 2024 14.42 (0%) 14.30 13.69 - 15.14 2.8344 times
Thu 29 August 2024 14.42 (0%) 14.30 14.02 - 14.42 1.567 times

 weekly chart IndiabullsEnt

Monthly price and charts IndiabullsEnt

Strong monthly Stock price targets for IndiabullsEnt IEL are 16.31 and 22.71

Monthly Target 110.98
Monthly Target 215.24
Monthly Target 317.376666666667
Monthly Target 421.64
Monthly Target 523.78

Monthly price and volumes Indiabulls Ent

Date Closing Open Range Volume
Wed 27 November 2024 19.51 (44.3%) 14.00 13.11 - 19.51 0.6361 times
Thu 31 October 2024 13.52 (-2.17%) 11.70 11.21 - 15.15 0.9069 times
Wed 04 September 2024 13.82 (-4.16%) 14.99 12.81 - 14.99 0.3166 times
Fri 30 August 2024 14.42 (20.27%) 13.14 10.60 - 15.14 3.113 times
Wed 31 July 2024 11.99 (-2.6%) 12.49 9.72 - 12.52 1.9948 times
Fri 28 June 2024 12.31 (4.32%) 12.60 10.80 - 13.65 0.4779 times
Fri 31 May 2024 11.80 (-7.81%) 12.75 11.55 - 14.90 0.7347 times
Tue 30 April 2024 12.80 (25.49%) 10.35 10.25 - 13.85 0.6599 times
Thu 28 March 2024 10.20 (-18.73%) 12.70 9.75 - 13.25 0.5818 times
Thu 29 February 2024 12.55 (45.93%) 14.60 12.15 - 14.65 0.5784 times
Tue 06 June 2023 8.60 (12.42%) 7.65 7.60 - 8.90 0.1261 times

 monthly chart IndiabullsEnt

Indicator Analysis of IndiabullsEnt

Tomorrow's movement Prediction of Indiabulls Ent IEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls Ent IEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls Ent IEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42

Munafa value: 85 as on Wed 27 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsEnt (IEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiabullsEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiabullsEnt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiabullsEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiabullsEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiabullsEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and IndiabullsEnt IEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiabullsEnt IEL stock. Volume based technical analysis of IndiabullsEnt IEL stock is negative.

IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Ent IEL

DMA (daily moving average) of Indiabulls Ent IEL

DMA period DMA value
5 day DMA 17.75
12 day DMA 15.67
20 day DMA 14.77
35 day DMA 14.05
50 day DMA 13.77
100 day DMA 12.71
150 day DMA 12.6
200 day DMA 12.07

EMA (exponential moving average) of Indiabulls Ent IEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.0916.34
12 day EMA16.3115.7315.21
20 day EMA15.4114.9814.6
35 day EMA14.5314.2413.98
50 day EMA13.9513.7213.52

SMA (simple moving average) of Indiabulls Ent IEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7516.9116.13
12 day SMA15.6715.2214.84
20 day SMA14.7714.4214.1
35 day SMA14.0513.8913.73
50 day SMA13.7713.613.45
100 day SMA12.7112.6412.57
150 day SMA12.612.5412.49
200 day SMA12.0712.0211.97
Back to top | Use Dark Theme