IndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL are 19.51 and 19.51
Daily Target 1 | 19.51 |
Daily Target 2 | 19.51 |
Daily Target 3 | 19.51 |
Daily Target 4 | 19.51 |
Daily Target 5 | 19.51 |
Daily price and volume Indiabulls Ent
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 19.51 (4.95%) | 19.51 | 19.51 - 19.51 | 0.2179 times | Tue 26 November 2024 | 18.59 (4.97%) | 18.59 | 18.59 - 18.59 | 0.5362 times | Mon 25 November 2024 | 17.71 (4.98%) | 17.71 | 17.71 - 17.71 | 0.3859 times | Fri 22 November 2024 | 16.87 (4.98%) | 16.77 | 16.16 - 16.87 | 1.9935 times | Thu 21 November 2024 | 16.07 (4.9%) | 15.46 | 15.07 - 16.08 | 1.6443 times | Tue 19 November 2024 | 15.32 (4.43%) | 15.20 | 14.77 - 15.40 | 1.5894 times | Mon 18 November 2024 | 14.67 (4.86%) | 13.99 | 13.77 - 14.68 | 0.8136 times | Thu 14 November 2024 | 13.99 (4.48%) | 13.27 | 13.24 - 14.05 | 1.0825 times | Wed 13 November 2024 | 13.39 (-5.04%) | 14.35 | 13.39 - 14.35 | 0.6397 times | Tue 12 November 2024 | 14.10 (-0.77%) | 13.86 | 13.70 - 14.49 | 1.0971 times | Mon 11 November 2024 | 14.21 (4.87%) | 13.95 | 13.62 - 14.22 | 1.7823 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL are 18.61 and 20.41
Weekly Target 1 | 17.11 |
Weekly Target 2 | 18.31 |
Weekly Target 3 | 18.91 |
Weekly Target 4 | 20.11 |
Weekly Target 5 | 20.71 |
Weekly price and volumes for Indiabulls Ent
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 19.51 (15.65%) | 17.71 | 17.71 - 19.51 | 0.1714 times | Fri 22 November 2024 | 16.87 (20.59%) | 13.99 | 13.77 - 16.87 | 0.9083 times | Thu 14 November 2024 | 13.99 (3.25%) | 13.95 | 13.24 - 14.49 | 0.6919 times | Fri 08 November 2024 | 13.55 (-1.74%) | 13.80 | 13.11 - 14.56 | 0.5197 times | Fri 01 November 2024 | 13.79 (11.66%) | 12.33 | 11.93 - 14.19 | 0.3167 times | Fri 25 October 2024 | 12.35 (-12.54%) | 14.11 | 12.23 - 14.30 | 0.5526 times | Fri 18 October 2024 | 14.12 (7.13%) | 13.83 | 13.13 - 15.15 | 2.5432 times | Fri 11 October 2024 | 13.18 (-4.63%) | 11.70 | 11.21 - 13.18 | 0.2419 times | Wed 04 September 2024 | 13.82 (-4.16%) | 14.99 | 12.81 - 14.99 | 1.2199 times | Fri 30 August 2024 | 14.42 (0%) | 14.30 | 13.69 - 15.14 | 2.8344 times | Thu 29 August 2024 | 14.42 (0%) | 14.30 | 14.02 - 14.42 | 1.567 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL are 16.31 and 22.71
Monthly Target 1 | 10.98 |
Monthly Target 2 | 15.24 |
Monthly Target 3 | 17.376666666667 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 23.78 |
Monthly price and volumes Indiabulls Ent
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 19.51 (44.3%) | 14.00 | 13.11 - 19.51 | 0.6361 times | Thu 31 October 2024 | 13.52 (-2.17%) | 11.70 | 11.21 - 15.15 | 0.9069 times | Wed 04 September 2024 | 13.82 (-4.16%) | 14.99 | 12.81 - 14.99 | 0.3166 times | Fri 30 August 2024 | 14.42 (20.27%) | 13.14 | 10.60 - 15.14 | 3.113 times | Wed 31 July 2024 | 11.99 (-2.6%) | 12.49 | 9.72 - 12.52 | 1.9948 times | Fri 28 June 2024 | 12.31 (4.32%) | 12.60 | 10.80 - 13.65 | 0.4779 times | Fri 31 May 2024 | 11.80 (-7.81%) | 12.75 | 11.55 - 14.90 | 0.7347 times | Tue 30 April 2024 | 12.80 (25.49%) | 10.35 | 10.25 - 13.85 | 0.6599 times | Thu 28 March 2024 | 10.20 (-18.73%) | 12.70 | 9.75 - 13.25 | 0.5818 times | Thu 29 February 2024 | 12.55 (45.93%) | 14.60 | 12.15 - 14.65 | 0.5784 times | Tue 06 June 2023 | 8.60 (12.42%) | 7.65 | 7.60 - 8.90 | 0.1261 times |
Indicator Analysis of IndiabullsEnt
Tomorrow's movement Prediction of Indiabulls Ent IEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls Ent IEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls Ent IEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42
Munafa value: 85 as on Wed 27 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiabullsEnt (IEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiabullsEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiabullsEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiabullsEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiabullsEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiabullsEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and IndiabullsEnt IEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiabullsEnt IEL stock. Volume based technical analysis of IndiabullsEnt IEL stock is negative.
IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 15.67 |
20 day DMA | 14.77 |
35 day DMA | 14.05 |
50 day DMA | 13.77 |
100 day DMA | 12.71 |
150 day DMA | 12.6 |
200 day DMA | 12.07 |
EMA (exponential moving average) of Indiabulls Ent IEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.9 | 17.09 | 16.34 |
12 day EMA | 16.31 | 15.73 | 15.21 |
20 day EMA | 15.41 | 14.98 | 14.6 |
35 day EMA | 14.53 | 14.24 | 13.98 |
50 day EMA | 13.95 | 13.72 | 13.52 |
SMA (simple moving average) of Indiabulls Ent IEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 16.91 | 16.13 |
12 day SMA | 15.67 | 15.22 | 14.84 |
20 day SMA | 14.77 | 14.42 | 14.1 |
35 day SMA | 14.05 | 13.89 | 13.73 |
50 day SMA | 13.77 | 13.6 | 13.45 |
100 day SMA | 12.71 | 12.64 | 12.57 |
150 day SMA | 12.6 | 12.54 | 12.49 |
200 day SMA | 12.07 | 12.02 | 11.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.