IndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL are 14.03 and 14.62
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.74 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.26 (-1.04%) | 13.80 | 13.80 - 14.39 | 0.5393 times | Thu 08 May 2025 | 14.41 (0.14%) | 14.38 | 13.71 - 15.10 | 2.2131 times | Wed 07 May 2025 | 14.39 (-4.83%) | 14.80 | 14.36 - 15.11 | 1.0541 times | Tue 06 May 2025 | 15.12 (-2.83%) | 15.56 | 15.08 - 15.76 | 0.4727 times | Mon 05 May 2025 | 15.56 (1.24%) | 15.60 | 15.31 - 15.82 | 0.4102 times | Fri 02 May 2025 | 15.37 (-1.98%) | 15.75 | 15.31 - 16.18 | 0.5193 times | Wed 30 April 2025 | 15.68 (1.69%) | 15.42 | 15.42 - 16.19 | 1.9614 times | Tue 29 April 2025 | 15.42 (-3.44%) | 15.95 | 15.31 - 16.27 | 0.4941 times | Mon 28 April 2025 | 15.97 (-3.33%) | 15.81 | 15.81 - 16.46 | 1.502 times | Fri 25 April 2025 | 16.52 (-5%) | 17.39 | 16.52 - 17.78 | 0.8336 times | Thu 24 April 2025 | 17.39 (-0.57%) | 17.19 | 17.10 - 18.29 | 0.6894 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL are 12.93 and 15.04
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.26 (-7.22%) | 15.60 | 13.71 - 15.82 | 0.9517 times | Fri 02 May 2025 | 15.37 (-6.96%) | 15.81 | 15.31 - 16.46 | 0.9086 times | Fri 25 April 2025 | 16.52 (-12.87%) | 19.04 | 16.52 - 19.27 | 0.7529 times | Thu 17 April 2025 | 18.96 (-2.82%) | 18.88 | 17.66 - 19.89 | 0.4029 times | Wed 27 November 2024 | 19.51 (15.65%) | 17.71 | 17.71 - 19.51 | 0.3788 times | Fri 22 November 2024 | 16.87 (20.59%) | 13.99 | 13.77 - 16.87 | 2.0071 times | Thu 14 November 2024 | 13.99 (3.25%) | 13.95 | 13.24 - 14.49 | 1.5289 times | Fri 08 November 2024 | 13.55 (-1.74%) | 13.80 | 13.11 - 14.56 | 1.1483 times | Fri 01 November 2024 | 13.79 (11.66%) | 12.33 | 11.93 - 14.19 | 0.6999 times | Fri 25 October 2024 | 12.35 (-12.54%) | 14.11 | 12.23 - 14.30 | 1.221 times | Fri 18 October 2024 | 14.12 (7.13%) | 13.83 | 13.13 - 15.15 | 5.6195 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL are 12.75 and 15.22
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.26 (-9.06%) | 15.75 | 13.71 - 16.18 | 0.135 times | Wed 30 April 2025 | 15.68 (-19.63%) | 18.88 | 15.31 - 19.89 | 0.2502 times | Wed 27 November 2024 | 19.51 (44.3%) | 14.00 | 13.11 - 19.51 | 0.6919 times | Thu 31 October 2024 | 13.52 (-2.17%) | 11.70 | 11.21 - 15.15 | 0.9864 times | Wed 04 September 2024 | 13.82 (-4.16%) | 14.99 | 12.81 - 14.99 | 0.3443 times | Fri 30 August 2024 | 14.42 (20.27%) | 13.14 | 10.60 - 15.14 | 3.3859 times | Wed 31 July 2024 | 11.99 (-2.6%) | 12.49 | 9.72 - 12.52 | 2.1697 times | Fri 28 June 2024 | 12.31 (4.32%) | 12.60 | 10.80 - 13.65 | 0.5198 times | Fri 31 May 2024 | 11.80 (-7.81%) | 12.75 | 11.55 - 14.90 | 0.7991 times | Tue 30 April 2024 | 12.80 (25.49%) | 10.35 | 10.25 - 13.85 | 0.7178 times | Thu 28 March 2024 | 10.20 (-18.73%) | 12.70 | 9.75 - 13.25 | 0.6328 times |
Indicator Analysis of IndiabullsEnt
Tomorrow's movement Prediction of Indiabulls Ent IEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Ent IEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiabulls Ent IEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiabulls Ent IEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.77
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiabullsEnt (IEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiabullsEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiabullsEnt in short term and the sell signal is strong.
IndiabullsEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiabullsEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and IndiabullsEnt IEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsEnt IEL stock. Volume based technical analysis of IndiabullsEnt IEL stock is negative.
IndiabullsEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.63 |
| 20 day DMA | 16.83 |
| 35 day DMA | 15.74 |
| 50 day DMA | 14.98 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Indiabulls Ent IEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.92 | 15.18 |
| 12 day EMA | 15.45 | 15.67 | 15.9 |
| 20 day EMA | 15.72 | 15.87 | 16.02 |
| 35 day EMA | 15.44 | 15.51 | 15.57 |
| 50 day EMA | 14.77 | 14.79 | 14.81 |
SMA (simple moving average) of Indiabulls Ent IEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.97 | 15.22 |
| 12 day SMA | 15.63 | 15.93 | 16.25 |
| 20 day SMA | 16.83 | 16.96 | 17.04 |
| 35 day SMA | 15.74 | 15.7 | 15.64 |
| 50 day SMA | 14.98 | 14.94 | 14.88 |
| 100 day SMA | 13.39 | 13.37 | 13.35 |
| 150 day SMA | 13.15 | 13.14 | 13.14 |
| 200 day SMA | 12.8 | 12.76 | 12.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.