Login or Join

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 258.66 and 262.36

Daily Target 1257.76
Daily Target 2259.55
Daily Target 3261.46333333333
Daily Target 4263.25
Daily Target 5265.16

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 09 May 2025 261.33 (-0.82%) 263.38 259.68 - 263.38 2.4165 times
Thu 08 May 2025 263.50 (-0.97%) 265.81 262.47 - 266.12 0.4348 times
Wed 07 May 2025 266.08 (0.25%) 266.01 261.23 - 267.25 0.6937 times
Tue 06 May 2025 265.42 (-0.54%) 268.19 264.01 - 268.98 0.5325 times
Mon 05 May 2025 266.86 (0.39%) 265.82 265.33 - 267.10 1.0015 times
Fri 02 May 2025 265.82 (0.31%) 267.20 263.21 - 267.20 2.2342 times
Wed 30 April 2025 265.00 (0.55%) 265.55 263.60 - 265.60 0.3013 times
Tue 29 April 2025 263.55 (-0.5%) 263.56 263.52 - 266.99 1.249 times
Mon 28 April 2025 264.88 (1.51%) 260.96 260.95 - 265.07 0.5195 times
Fri 25 April 2025 260.95 (-1.01%) 262.29 259.78 - 266.89 0.6172 times
Thu 24 April 2025 263.60 (-0.52%) 265.01 262.52 - 265.01 1.0422 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.86 and 265.16

Weekly Target 1254.03
Weekly Target 2257.68
Weekly Target 3263.33
Weekly Target 4266.98
Weekly Target 5272.63

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 09 May 2025 261.33 (-1.69%) 265.82 259.68 - 268.98 0.5768 times
Fri 02 May 2025 265.82 (1.87%) 260.96 260.95 - 267.20 0.4888 times
Fri 25 April 2025 260.95 (1.05%) 258.26 253.22 - 266.89 0.8316 times
Thu 17 April 2025 258.25 (2.25%) 253.83 245.50 - 258.84 1.2076 times
Fri 11 April 2025 252.56 (1.28%) 244.40 235.01 - 255.00 1.0119 times
Fri 04 April 2025 249.36 (-2.72%) 257.61 248.15 - 257.61 0.5422 times
Fri 28 March 2025 256.33 (0.92%) 257.04 252.00 - 260.85 1.1234 times
Fri 21 March 2025 254.00 (4.38%) 249.70 240.87 - 255.10 1.0452 times
Thu 13 March 2025 243.35 (-0.52%) 246.61 242.37 - 252.45 2.1306 times
Fri 07 March 2025 244.61 (1.5%) 245.85 238.66 - 246.53 1.0419 times
Fri 28 February 2025 240.99 (-1.73%) 251.38 240.10 - 252.70 1.2777 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.86 and 265.16

Monthly Target 1254.03
Monthly Target 2257.68
Monthly Target 3263.33
Monthly Target 4266.98
Monthly Target 5272.63

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 09 May 2025 261.33 (-1.38%) 267.20 259.68 - 268.98 0.1749 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.8062 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 1.1248 times
Fri 28 February 2025 240.99 (-5.49%) 259.97 240.10 - 261.32 0.7531 times
Fri 31 January 2025 255.00 (-0.79%) 260.41 247.06 - 273.00 0.8933 times
Tue 31 December 2024 257.03 (-2.21%) 268.10 252.68 - 277.42 0.6926 times
Fri 29 November 2024 262.84 (0.28%) 263.84 252.13 - 277.70 0.7476 times
Thu 31 October 2024 262.10 (-6.73%) 284.88 259.02 - 298.84 1.9494 times
Mon 30 September 2024 281.01 (3.07%) 279.37 266.45 - 295.70 1.2773 times
Fri 30 August 2024 272.65 (1.41%) 269.01 254.96 - 275.65 1.5808 times
Wed 31 July 2024 268.87 (3.02%) 261.00 257.00 - 293.45 2.294 times

 monthly chart IdfcamcIdfniftyet

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 263.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.39

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 7 points

Upper Bollinger band is at 274 and lower is at 247, while middle bands are at 254 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdfcamcIdfniftyet in short term but the sell signal is initial and weak.

IdfcamcIdfniftyet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcamcIdfniftyet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.08 and IdfcamcIdfniftyet IDFNIFTYET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 264.64
12 day DMA 264.33
20 day DMA 260.16
35 day DMA 257.03
50 day DMA 253.23
100 day DMA 254.63
150 day DMA 258.56
200 day DMA 261.65

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA263.68264.86265.54
12 day EMA263.03263.34263.31
20 day EMA261.1261.08260.82
35 day EMA257.61257.39257.03
50 day EMA254.1253.81253.41

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA264.64265.54265.84
12 day SMA264.33264.49264.33
20 day SMA260.16259.75259.04
35 day SMA257.03256.51255.98
50 day SMA253.23252.99252.71
100 day SMA254.63254.67254.71
150 day SMA258.56258.69258.82
200 day SMA261.65261.67261.68
Back to top | Use Dark Theme