IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet
Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 258.66 and 262.36
Daily Target 1 | 257.76 |
Daily Target 2 | 259.55 |
Daily Target 3 | 261.46333333333 |
Daily Target 4 | 263.25 |
Daily Target 5 | 265.16 |
Daily price and volume Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 261.33 (-0.82%) | 263.38 | 259.68 - 263.38 | 2.4165 times | Thu 08 May 2025 | 263.50 (-0.97%) | 265.81 | 262.47 - 266.12 | 0.4348 times | Wed 07 May 2025 | 266.08 (0.25%) | 266.01 | 261.23 - 267.25 | 0.6937 times | Tue 06 May 2025 | 265.42 (-0.54%) | 268.19 | 264.01 - 268.98 | 0.5325 times | Mon 05 May 2025 | 266.86 (0.39%) | 265.82 | 265.33 - 267.10 | 1.0015 times | Fri 02 May 2025 | 265.82 (0.31%) | 267.20 | 263.21 - 267.20 | 2.2342 times | Wed 30 April 2025 | 265.00 (0.55%) | 265.55 | 263.60 - 265.60 | 0.3013 times | Tue 29 April 2025 | 263.55 (-0.5%) | 263.56 | 263.52 - 266.99 | 1.249 times | Mon 28 April 2025 | 264.88 (1.51%) | 260.96 | 260.95 - 265.07 | 0.5195 times | Fri 25 April 2025 | 260.95 (-1.01%) | 262.29 | 259.78 - 266.89 | 0.6172 times | Thu 24 April 2025 | 263.60 (-0.52%) | 265.01 | 262.52 - 265.01 | 1.0422 times |
Weekly price and charts IdfcamcIdfniftyet
Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.86 and 265.16
Weekly Target 1 | 254.03 |
Weekly Target 2 | 257.68 |
Weekly Target 3 | 263.33 |
Weekly Target 4 | 266.98 |
Weekly Target 5 | 272.63 |
Weekly price and volumes for Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 261.33 (-1.69%) | 265.82 | 259.68 - 268.98 | 0.5768 times | Fri 02 May 2025 | 265.82 (1.87%) | 260.96 | 260.95 - 267.20 | 0.4888 times | Fri 25 April 2025 | 260.95 (1.05%) | 258.26 | 253.22 - 266.89 | 0.8316 times | Thu 17 April 2025 | 258.25 (2.25%) | 253.83 | 245.50 - 258.84 | 1.2076 times | Fri 11 April 2025 | 252.56 (1.28%) | 244.40 | 235.01 - 255.00 | 1.0119 times | Fri 04 April 2025 | 249.36 (-2.72%) | 257.61 | 248.15 - 257.61 | 0.5422 times | Fri 28 March 2025 | 256.33 (0.92%) | 257.04 | 252.00 - 260.85 | 1.1234 times | Fri 21 March 2025 | 254.00 (4.38%) | 249.70 | 240.87 - 255.10 | 1.0452 times | Thu 13 March 2025 | 243.35 (-0.52%) | 246.61 | 242.37 - 252.45 | 2.1306 times | Fri 07 March 2025 | 244.61 (1.5%) | 245.85 | 238.66 - 246.53 | 1.0419 times | Fri 28 February 2025 | 240.99 (-1.73%) | 251.38 | 240.10 - 252.70 | 1.2777 times |
Monthly price and charts IdfcamcIdfniftyet
Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.86 and 265.16
Monthly Target 1 | 254.03 |
Monthly Target 2 | 257.68 |
Monthly Target 3 | 263.33 |
Monthly Target 4 | 266.98 |
Monthly Target 5 | 272.63 |
Monthly price and volumes Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 261.33 (-1.38%) | 267.20 | 259.68 - 268.98 | 0.1749 times | Wed 30 April 2025 | 265.00 (3.38%) | 257.61 | 235.01 - 266.99 | 0.8062 times | Fri 28 March 2025 | 256.33 (6.37%) | 245.85 | 238.66 - 260.85 | 1.1248 times | Fri 28 February 2025 | 240.99 (-5.49%) | 259.97 | 240.10 - 261.32 | 0.7531 times | Fri 31 January 2025 | 255.00 (-0.79%) | 260.41 | 247.06 - 273.00 | 0.8933 times | Tue 31 December 2024 | 257.03 (-2.21%) | 268.10 | 252.68 - 277.42 | 0.6926 times | Fri 29 November 2024 | 262.84 (0.28%) | 263.84 | 252.13 - 277.70 | 0.7476 times | Thu 31 October 2024 | 262.10 (-6.73%) | 284.88 | 259.02 - 298.84 | 1.9494 times | Mon 30 September 2024 | 281.01 (3.07%) | 279.37 | 266.45 - 295.70 | 1.2773 times | Fri 30 August 2024 | 272.65 (1.41%) | 269.01 | 254.96 - 275.65 | 1.5808 times | Wed 31 July 2024 | 268.87 (3.02%) | 261.00 | 257.00 - 293.45 | 2.294 times |
Indicator Analysis of IdfcamcIdfniftyet
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.39
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 247, while middle bands are at 254 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcamcIdfniftyet in short term but the sell signal is initial and weak.
IdfcamcIdfniftyet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcamcIdfniftyet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.08 and IdfcamcIdfniftyet IDFNIFTYET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.
IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
DMA period | DMA value |
5 day DMA | 264.64 |
12 day DMA | 264.33 |
20 day DMA | 260.16 |
35 day DMA | 257.03 |
50 day DMA | 253.23 |
100 day DMA | 254.63 |
150 day DMA | 258.56 |
200 day DMA | 261.65 |
EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.68 | 264.86 | 265.54 |
12 day EMA | 263.03 | 263.34 | 263.31 |
20 day EMA | 261.1 | 261.08 | 260.82 |
35 day EMA | 257.61 | 257.39 | 257.03 |
50 day EMA | 254.1 | 253.81 | 253.41 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.64 | 265.54 | 265.84 |
12 day SMA | 264.33 | 264.49 | 264.33 |
20 day SMA | 260.16 | 259.75 | 259.04 |
35 day SMA | 257.03 | 256.51 | 255.98 |
50 day SMA | 253.23 | 252.99 | 252.71 |
100 day SMA | 254.63 | 254.67 | 254.71 |
150 day SMA | 258.56 | 258.69 | 258.82 |
200 day SMA | 261.65 | 261.67 | 261.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.