IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet
Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 249.81 and 255.51
| Daily Target 1 | 248.64 |
| Daily Target 2 | 250.97 |
| Daily Target 3 | 254.33666666667 |
| Daily Target 4 | 256.67 |
| Daily Target 5 | 260.04 |
Daily price and volume Idfcamc Idfniftyet
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 253.31 (-1.46%) | 257.00 | 252.00 - 257.70 | 0.3902 times | Wed 29 January 2025 | 257.07 (2.8%) | 247.11 | 247.11 - 261.00 | 0.6494 times | Tue 28 January 2025 | 250.08 (0.6%) | 249.01 | 247.06 - 261.23 | 1.3995 times | Mon 27 January 2025 | 248.59 (-1.13%) | 251.43 | 247.20 - 257.10 | 2.6244 times | Fri 24 January 2025 | 251.43 (-0.53%) | 252.78 | 250.35 - 254.00 | 0.4235 times | Thu 23 January 2025 | 252.78 (0.62%) | 255.00 | 251.25 - 257.00 | 0.1946 times | Wed 22 January 2025 | 251.23 (-0.31%) | 257.04 | 250.00 - 257.04 | 0.6096 times | Tue 21 January 2025 | 252.00 (-0.81%) | 259.15 | 250.57 - 259.15 | 2.9928 times | Mon 20 January 2025 | 254.07 (-0.92%) | 253.16 | 252.20 - 254.47 | 0.4197 times | Fri 17 January 2025 | 256.44 (1.17%) | 253.48 | 250.01 - 257.20 | 0.2962 times | Thu 16 January 2025 | 253.47 (0.5%) | 253.67 | 252.00 - 254.17 | 0.6817 times |
Weekly price and charts IdfcamcIdfniftyet
Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 250.19 and 264.36
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 246.5 |
| Weekly Target 3 | 253.86666666667 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 268.04 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 253.31 (0.75%) | 251.43 | 247.06 - 261.23 | 1.5186 times | Fri 24 January 2025 | 251.43 (-1.95%) | 253.16 | 250.00 - 259.15 | 1.3916 times | Fri 17 January 2025 | 256.44 (2.09%) | 254.41 | 250.00 - 257.63 | 1.2218 times | Mon 13 January 2025 | 251.20 (-1.26%) | 254.41 | 251.00 - 254.41 | 0.3519 times | Fri 10 January 2025 | 254.40 (-2.69%) | 265.99 | 252.23 - 273.00 | 1.5279 times | Fri 03 January 2025 | 261.44 (1.61%) | 257.31 | 252.68 - 264.89 | 0.6526 times | Fri 27 December 2024 | 257.30 (0.19%) | 258.50 | 254.88 - 261.85 | 0.2756 times | Fri 20 December 2024 | 256.82 (-2.41%) | 268.59 | 256.05 - 268.59 | 1.3725 times | Wed 18 December 2024 | 263.15 (-1.48%) | 273.70 | 262.50 - 277.42 | 1.104 times | Fri 13 December 2024 | 267.09 (-0.13%) | 272.78 | 263.62 - 273.00 | 0.5834 times | Fri 06 December 2024 | 267.43 (1.75%) | 268.10 | 260.24 - 269.96 | 1.4978 times |
Monthly price and charts IdfcamcIdfniftyet
Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 237.22 and 263.16
| Monthly Target 1 | 231.85 |
| Monthly Target 2 | 242.58 |
| Monthly Target 3 | 257.79 |
| Monthly Target 4 | 268.52 |
| Monthly Target 5 | 283.73 |
Monthly price and volumes Idfcamc Idfniftyet
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 253.31 (-1.45%) | 260.41 | 247.06 - 273.00 | 0.7219 times | Tue 31 December 2024 | 257.03 (-2.21%) | 268.10 | 252.68 - 277.42 | 0.5682 times | Fri 29 November 2024 | 262.84 (0.28%) | 263.84 | 252.13 - 277.70 | 0.6133 times | Thu 31 October 2024 | 262.10 (-6.73%) | 284.88 | 259.02 - 298.84 | 1.5993 times | Mon 30 September 2024 | 281.01 (3.07%) | 279.37 | 266.45 - 295.70 | 1.0478 times | Fri 30 August 2024 | 272.65 (1.41%) | 269.01 | 254.96 - 275.65 | 1.2968 times | Wed 31 July 2024 | 268.87 (3.02%) | 261.00 | 257.00 - 293.45 | 1.882 times | Fri 28 June 2024 | 261.00 (6.87%) | 246.01 | 230.00 - 269.90 | 0.561 times | Fri 31 May 2024 | 244.22 (0.09%) | 240.23 | 234.92 - 254.00 | 1.1805 times | Tue 30 April 2024 | 243.99 (1.22%) | 247.06 | 231.79 - 247.56 | 0.5292 times | Thu 28 March 2024 | 241.04 (1.7%) | 237.02 | 230.00 - 255.00 | 0.321 times |
Indicator Analysis of IdfcamcIdfniftyet
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 253.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 246, while middle bands are at 251 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdfcamcIdfniftyet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdfcamcIdfniftyet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcamcIdfniftyet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcamcIdfniftyet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdfcamcIdfniftyet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.38 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.
IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value |
| 5 day DMA | 252.1 |
| 12 day DMA | 252.72 |
| 20 day DMA | 254.24 |
| 35 day DMA | 256.91 |
| 50 day DMA | 259.32 |
| 100 day DMA | 264.71 |
| 150 day DMA | 265.57 |
| 200 day DMA | 261.13 |
EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253 | 252.85 | 250.74 |
| 12 day EMA | 253.14 | 253.11 | 252.39 |
| 20 day EMA | 254.17 | 254.26 | 253.96 |
| 35 day EMA | 256.15 | 256.32 | 256.28 |
| 50 day EMA | 258.33 | 258.53 | 258.59 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.1 | 251.99 | 250.82 |
| 12 day SMA | 252.72 | 252.66 | 252.17 |
| 20 day SMA | 254.24 | 254.65 | 254.84 |
| 35 day SMA | 256.91 | 257.3 | 257.56 |
| 50 day SMA | 259.32 | 259.44 | 259.35 |
| 100 day SMA | 264.71 | 264.88 | 265.01 |
| 150 day SMA | 265.57 | 265.63 | 265.68 |
| 200 day SMA | 261.13 | 261.07 | 260.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.