Login or Join

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.74 and 271.01

Daily Target 1265.75
Daily Target 2267.72
Daily Target 3270.01666666667
Daily Target 4271.99
Daily Target 5274.29

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 01 September 2025 269.70 (0.53%) 272.31 268.04 - 272.31 0.0516 times
Fri 29 August 2025 268.29 (-0.28%) 269.35 267.72 - 269.35 0.0101 times
Thu 28 August 2025 269.03 (-1.02%) 269.28 268.96 - 270.60 0.1214 times
Tue 26 August 2025 271.81 (-0.89%) 275.62 271.81 - 275.62 0.0249 times
Mon 25 August 2025 274.25 (0.35%) 274.65 272.53 - 274.65 0.2189 times
Fri 22 August 2025 273.29 (-0.1%) 268.10 268.10 - 274.91 0.0624 times
Thu 21 August 2025 273.55 (0%) 270.00 270.00 - 274.55 0.0136 times
Wed 20 August 2025 273.55 (0.24%) 271.54 271.54 - 274.37 9.3363 times
Tue 19 August 2025 272.90 (0.01%) 274.23 272.59 - 274.23 0.1281 times
Mon 18 August 2025 272.87 (1.38%) 273.18 272.19 - 273.66 0.0328 times
Thu 14 August 2025 269.16 (0.04%) 270.20 268.91 - 270.40 0.0497 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.74 and 271.01

Weekly Target 1265.75
Weekly Target 2267.72
Weekly Target 3270.01666666667
Weekly Target 4271.99
Weekly Target 5274.29

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 01 September 2025 269.70 (0.53%) 272.31 268.04 - 272.31 0.0124 times
Fri 29 August 2025 268.29 (-1.83%) 274.65 267.72 - 275.62 0.09 times
Fri 22 August 2025 273.29 (1.53%) 273.18 268.10 - 274.91 2.2961 times
Thu 14 August 2025 269.16 (0.67%) 267.00 266.29 - 270.59 1.7543 times
Fri 08 August 2025 267.36 (-0.93%) 269.86 266.39 - 271.22 0.098 times
Fri 01 August 2025 269.86 (-0.92%) 276.48 269.41 - 276.48 0.0819 times
Fri 25 July 2025 272.36 (-0.54%) 273.84 272.29 - 277.30 0.2035 times
Fri 18 July 2025 273.84 (-0.72%) 277.20 272.14 - 277.20 0.0559 times
Fri 11 July 2025 275.83 (-0.74%) 279.27 275.00 - 281.43 1.922 times
Fri 04 July 2025 277.89 (-0.27%) 278.64 274.62 - 280.46 3.4859 times
Fri 27 June 2025 278.64 (2.39%) 275.90 266.17 - 282.44 0.2365 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.74 and 271.01

Monthly Target 1265.75
Monthly Target 2267.72
Monthly Target 3270.01666666667
Monthly Target 4271.99
Monthly Target 5274.29

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Mon 01 September 2025 269.70 (0.53%) 272.31 268.04 - 272.31 0.0064 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 2.211 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 2.9769 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.3524 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 1.9955 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.4806 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.6705 times
Fri 28 February 2025 240.99 (-5.49%) 259.97 240.10 - 261.32 0.449 times
Fri 31 January 2025 255.00 (-0.79%) 260.41 247.06 - 273.00 0.5038 times
Tue 31 December 2024 257.03 (-2.21%) 268.10 252.68 - 277.42 0.3539 times
Fri 29 November 2024 262.84 (0.28%) 263.84 252.13 - 277.70 0.4457 times

 monthly chart IdfcamcIdfniftyet

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 275 and lower is at 267, while middle bands are at 269 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdfcamcIdfniftyet in short term and the sell signal is strong.

IdfcamcIdfniftyet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcamcIdfniftyet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdfcamcIdfniftyet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.47 and IdfcamcIdfniftyet IDFNIFTYET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 270.62
12 day DMA 271.45
20 day DMA 270.43
35 day DMA 271.86
50 day DMA 273.28
100 day DMA 269.66
150 day DMA 263.18
200 day DMA 262.43

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA270.19270.44271.52
12 day EMA270.86271.07271.57
20 day EMA271.13271.28271.6
35 day EMA271.88272.01272.23
50 day EMA272.76272.89273.08

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA270.62271.33272.39
12 day SMA271.45271.3271.26
20 day SMA270.43270.54270.77
35 day SMA271.86272.09272.37
50 day SMA273.28273.28273.34
100 day SMA269.66269.46269.29
150 day SMA263.18263.07262.97
200 day SMA262.43262.4262.39
Back to top | Use Dark Theme