Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc IDFC are 108.49 and 111.33
Daily Target 1 | 106.35 |
Daily Target 2 | 107.78 |
Daily Target 3 | 109.19 |
Daily Target 4 | 110.62 |
Daily Target 5 | 112.03 |
Daily price and volume Idfc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 109.21 (0.39%) | 108.80 | 107.76 - 110.60 | 0.7612 times | Thu 03 October 2024 | 108.79 (-2.79%) | 111.00 | 108.09 - 111.43 | 1.198 times | Tue 01 October 2024 | 111.91 (-1.22%) | 113.60 | 111.72 - 114.33 | 1.0592 times | Mon 30 September 2024 | 113.29 (1.24%) | 113.05 | 112.48 - 115.69 | 1.9669 times | Fri 27 September 2024 | 111.90 (0.96%) | 111.74 | 111.25 - 113.63 | 0.8437 times | Thu 26 September 2024 | 110.84 (0.88%) | 111.80 | 109.83 - 111.85 | 2.1236 times | Wed 25 September 2024 | 109.87 (-0.87%) | 110.90 | 109.12 - 111.48 | 0.4737 times | Tue 24 September 2024 | 110.83 (-0.81%) | 111.74 | 110.73 - 111.97 | 0.3689 times | Mon 23 September 2024 | 111.74 (1.89%) | 110.01 | 109.61 - 111.89 | 0.328 times | Fri 20 September 2024 | 109.67 (-0.6%) | 111.40 | 109.52 - 111.69 | 0.8768 times | Thu 19 September 2024 | 110.33 (0.19%) | 110.74 | 106.61 - 111.85 | 1.3647 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 104.52 and 112.45
Weekly Target 1 | 102.96 |
Weekly Target 2 | 106.08 |
Weekly Target 3 | 110.88666666667 |
Weekly Target 4 | 114.01 |
Weekly Target 5 | 118.82 |
Weekly price and volumes for Idfc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 109.21 (-2.4%) | 113.05 | 107.76 - 115.69 | 1.82 times | Fri 27 September 2024 | 111.90 (2.03%) | 110.01 | 109.12 - 113.63 | 1.5106 times | Fri 20 September 2024 | 109.67 (-1.55%) | 111.73 | 106.61 - 112.35 | 1.4344 times | Fri 13 September 2024 | 111.40 (0.22%) | 110.16 | 107.89 - 112.35 | 1.2931 times | Fri 06 September 2024 | 111.16 (-0.7%) | 111.94 | 110.80 - 114.70 | 1.8471 times | Fri 30 August 2024 | 111.94 (0.69%) | 111.15 | 110.05 - 113.47 | 0.3257 times | Thu 29 August 2024 | 111.17 (0%) | 111.15 | 110.27 - 112.48 | 0.1361 times | Thu 29 August 2024 | 111.17 (-0.84%) | 113.40 | 110.27 - 113.40 | 0.7217 times | Fri 23 August 2024 | 112.11 (0.98%) | 110.14 | 110.00 - 113.80 | 0.3601 times | Wed 21 August 2024 | 111.02 (2.96%) | 108.10 | 107.50 - 111.29 | 0.5512 times | Fri 16 August 2024 | 107.83 (-0.42%) | 108.28 | 105.35 - 108.50 | 0.5101 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 105.2 and 111.77
Monthly Target 1 | 103.86 |
Monthly Target 2 | 106.54 |
Monthly Target 3 | 110.43333333333 |
Monthly Target 4 | 113.11 |
Monthly Target 5 | 117 |
Monthly price and volumes Idfc
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 109.21 (-3.6%) | 113.60 | 107.76 - 114.33 | 0.2269 times | Mon 30 September 2024 | 113.29 (1.21%) | 111.94 | 106.61 - 115.69 | 1.401 times | Fri 30 August 2024 | 111.94 (-0.65%) | 113.00 | 104.50 - 113.80 | 0.8932 times | Wed 31 July 2024 | 112.67 (-7.77%) | 122.90 | 109.29 - 122.90 | 1.0647 times | Fri 28 June 2024 | 122.16 (7.77%) | 118.80 | 105.00 - 124.50 | 1.1038 times | Fri 31 May 2024 | 113.35 (-6.86%) | 121.95 | 110.45 - 122.55 | 0.9544 times | Tue 30 April 2024 | 121.70 (9.94%) | 111.90 | 111.55 - 128.70 | 1.0747 times | Thu 28 March 2024 | 110.70 (-4.94%) | 116.70 | 106.95 - 119.00 | 1.0578 times | Thu 29 February 2024 | 116.45 (-2.51%) | 119.25 | 111.30 - 120.85 | 1.021 times | Wed 31 January 2024 | 119.45 (-5.68%) | 126.55 | 113.70 - 129.70 | 1.2025 times | Fri 29 December 2023 | 126.65 (6.92%) | 119.10 | 118.70 - 129.25 | 1.0907 times |
Indicator Analysis of Idfc
Tomorrow's movement Prediction of Idfc IDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfc IDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.51
Munafa value: 20 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfc (IDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfc in short term and the sell signal is strong.
Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.04 and Idfc IDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.
Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
DMA period | DMA value |
5 day DMA | 111.02 |
12 day DMA | 110.71 |
20 day DMA | 110.57 |
35 day DMA | 111.28 |
50 day DMA | 110.36 |
100 day DMA | 113.52 |
150 day DMA | 114.51 |
200 day DMA | 115.94 |
EMA (exponential moving average) of Idfc IDFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.28 | 110.81 | 111.82 |
12 day EMA | 110.67 | 110.94 | 111.33 |
20 day EMA | 110.78 | 110.95 | 111.18 |
35 day EMA | 110.59 | 110.67 | 110.78 |
50 day EMA | 110.57 | 110.63 | 110.71 |
SMA (simple moving average) of Idfc IDFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.02 | 111.35 | 111.56 |
12 day SMA | 110.71 | 110.81 | 111 |
20 day SMA | 110.57 | 110.79 | 110.99 |
35 day SMA | 111.28 | 111.31 | 111.29 |
50 day SMA | 110.36 | 110.41 | 110.48 |
100 day SMA | 113.52 | 113.57 | 113.62 |
150 day SMA | 114.51 | 114.56 | 114.61 |
200 day SMA | 115.94 | 116.01 | 116.1 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
04 Fri | 109.52 | 108.91 | 107.88 to 110.81 | 0.83 times |
03 Thu | 108.95 | 111.94 | 108.16 to 111.94 | 0.98 times |
01 Tue | 112.20 | 113.94 | 111.99 to 114.65 | 0.99 times |
30 Mon | 113.71 | 113.73 | 112.90 to 116.14 | 1.05 times |
27 Fri | 112.68 | 112.31 | 111.84 to 114.34 | 1.15 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
04 Fri | 109.74 | 109.30 | 108.05 to 110.87 | 1.05 times |
03 Thu | 108.97 | 110.68 | 108.31 to 111.32 | 1.1 times |
01 Tue | 112.22 | 113.83 | 112.13 to 114.61 | 0.98 times |
30 Mon | 113.70 | 113.58 | 112.95 to 116.17 | 0.95 times |
27 Fri | 112.80 | 112.12 | 111.72 to 114.50 | 0.91 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
04 Fri | 108.80 | 108.17 | 108.17 to 110.79 | 1.6 times |
03 Thu | 108.57 | 111.32 | 108.57 to 111.36 | 1.65 times |
01 Tue | 112.33 | 113.86 | 112.25 to 114.03 | 1.06 times |
30 Mon | 113.74 | 113.95 | 113.32 to 116.16 | 0.59 times |
27 Fri | 113.25 | 114.33 | 113.11 to 114.33 | 0.11 times |
Option chain for Idfc IDFC 31 Thu October 2024 expiry
Idfc IDFC Option strike: 130.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.05 | 16.30 | 0 |
03 Thu October 2024 | 0.10 | 16.30 | 0 |
01 Tue October 2024 | 0.15 | 16.30 | 0 |
30 Mon September 2024 | 0.20 | 16.30 | 0 |
Idfc IDFC Option strike: 125.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.10 | 13.25 | 0.04 |
03 Thu October 2024 | 0.20 | 13.25 | 0.04 |
01 Tue October 2024 | 0.30 | 13.25 | 0.04 |
30 Mon September 2024 | 0.30 | 10.60 | 0.03 |
Idfc IDFC Option strike: 121.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.20 | 10.50 | 0.1 |
03 Thu October 2024 | 0.30 | 10.50 | 0.06 |
01 Tue October 2024 | 0.55 | 9.30 | 0.02 |
Idfc IDFC Option strike: 120.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.25 | 11.00 | 0.15 |
03 Thu October 2024 | 0.40 | 11.30 | 0.16 |
01 Tue October 2024 | 0.60 | 8.35 | 0.17 |
30 Mon September 2024 | 0.70 | 6.85 | 0.11 |
Idfc IDFC Option strike: 119.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.25 | 9.30 | 0.03 |
03 Thu October 2024 | 0.45 | 10.50 | 0.04 |
01 Tue October 2024 | 0.70 | 7.20 | 0.13 |
30 Mon September 2024 | 0.85 | 9.50 | 0.09 |
Idfc IDFC Option strike: 118.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.30 | 8.40 | 0.07 |
03 Thu October 2024 | 0.45 | 5.05 | 0.07 |
01 Tue October 2024 | 0.85 | 5.05 | 0.08 |
30 Mon September 2024 | 1.00 | 5.15 | 0.08 |
Idfc IDFC Option strike: 117.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.35 | 8.20 | 0.16 |
03 Thu October 2024 | 0.60 | 8.00 | 0.24 |
01 Tue October 2024 | 1.00 | 5.45 | 0.21 |
30 Mon September 2024 | 1.25 | 4.45 | 0.25 |
Idfc IDFC Option strike: 116.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.40 | 6.60 | 0.19 |
03 Thu October 2024 | 0.70 | 7.25 | 0.15 |
01 Tue October 2024 | 1.20 | 4.90 | 0.16 |
30 Mon September 2024 | 1.55 | 3.70 | 0.22 |
Idfc IDFC Option strike: 115.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.55 | 5.85 | 0.25 |
03 Thu October 2024 | 0.85 | 6.75 | 0.26 |
01 Tue October 2024 | 1.40 | 4.15 | 0.36 |
30 Mon September 2024 | 1.90 | 3.05 | 0.37 |
Idfc IDFC Option strike: 114.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.65 | 5.30 | 0.25 |
03 Thu October 2024 | 0.95 | 5.95 | 0.29 |
01 Tue October 2024 | 1.65 | 3.45 | 0.38 |
30 Mon September 2024 | 2.30 | 2.50 | 0.37 |
Idfc IDFC Option strike: 113.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.75 | 4.05 | 0.9 |
03 Thu October 2024 | 1.15 | 5.05 | 1.03 |
01 Tue October 2024 | 2.00 | 2.75 | 1.19 |
30 Mon September 2024 | 2.80 | 1.95 | 1.25 |
Idfc IDFC Option strike: 112.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.95 | 3.10 | 0.25 |
03 Thu October 2024 | 1.40 | 4.30 | 0.37 |
01 Tue October 2024 | 2.40 | 2.10 | 0.52 |
30 Mon September 2024 | 3.35 | 1.55 | 0.52 |
Idfc IDFC Option strike: 111.00
Date | CE | PE | PCR |
04 Fri October 2024 | 1.15 | 2.35 | 0.75 |
03 Thu October 2024 | 1.65 | 3.55 | 1.13 |
01 Tue October 2024 | 2.90 | 1.60 | 1.09 |
30 Mon September 2024 | 3.95 | 1.20 | 0.66 |
Idfc IDFC Option strike: 110.00
Date | CE | PE | PCR |
04 Fri October 2024 | 1.50 | 1.70 | 0.68 |
03 Thu October 2024 | 1.90 | 2.90 | 0.92 |
01 Tue October 2024 | 3.50 | 1.20 | 1.2 |
30 Mon September 2024 | 4.70 | 0.90 | 1.23 |
Idfc IDFC Option strike: 109.00
Date | CE | PE | PCR |
04 Fri October 2024 | 1.90 | 1.20 | 1.87 |
03 Thu October 2024 | 2.35 | 2.35 | 3.53 |
01 Tue October 2024 | 4.35 | 0.90 | 24.67 |
30 Mon September 2024 | 6.00 | 0.70 | 29.25 |
Idfc IDFC Option strike: 108.00
Date | CE | PE | PCR |
04 Fri October 2024 | 2.60 | 0.85 | 4.27 |
03 Thu October 2024 | 2.90 | 1.90 | 4.62 |
01 Tue October 2024 | 6.05 | 0.70 | 24.8 |
30 Mon September 2024 | 6.05 | 0.50 | 24.2 |
Idfc IDFC Option strike: 106.00
Date | CE | PE | PCR |
04 Fri October 2024 | 2.95 | 0.45 | 34.5 |
Idfc IDFC Option strike: 105.00
Date | CE | PE | PCR |
04 Fri October 2024 | 5.15 | 0.35 | 3.31 |
03 Thu October 2024 | 4.85 | 0.90 | 4.26 |
01 Tue October 2024 | 7.65 | 0.30 | 9 |
30 Mon September 2024 | 9.10 | 0.25 | 10.46 |
Idfc IDFC Option strike: 103.00
Date | CE | PE | PCR |
04 Fri October 2024 | 9.60 | 0.25 | 118 |
03 Thu October 2024 | 9.60 | 0.55 | 36 |
01 Tue October 2024 | 9.60 | 0.15 | 21 |
30 Mon September 2024 | 9.60 | 0.15 | 20 |
Idfc IDFC Option strike: 100.00
Date | CE | PE | PCR |
04 Fri October 2024 | 9.50 | 0.15 | 13.05 |
03 Thu October 2024 | 15.10 | 0.25 | 10.7 |
01 Tue October 2024 | 15.10 | 0.15 | 12.3 |
30 Mon September 2024 | 15.10 | 0.10 | 13.45 |
Idfc IDFC Option strike: 96.00
Date | CE | PE | PCR |
04 Fri October 2024 | 14.45 | 0.10 | 45 |
03 Thu October 2024 | 17.65 | 0.10 | 30 |
01 Tue October 2024 | 17.65 | 0.10 | 27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.