Login or Join

Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc IDFC are 108.49 and 111.33

Daily Target 1106.35
Daily Target 2107.78
Daily Target 3109.19
Daily Target 4110.62
Daily Target 5112.03

Daily price and volume Idfc

Date Closing Open Range Volume
Fri 04 October 2024 109.21 (0.39%) 108.80 107.76 - 110.60 0.7612 times
Thu 03 October 2024 108.79 (-2.79%) 111.00 108.09 - 111.43 1.198 times
Tue 01 October 2024 111.91 (-1.22%) 113.60 111.72 - 114.33 1.0592 times
Mon 30 September 2024 113.29 (1.24%) 113.05 112.48 - 115.69 1.9669 times
Fri 27 September 2024 111.90 (0.96%) 111.74 111.25 - 113.63 0.8437 times
Thu 26 September 2024 110.84 (0.88%) 111.80 109.83 - 111.85 2.1236 times
Wed 25 September 2024 109.87 (-0.87%) 110.90 109.12 - 111.48 0.4737 times
Tue 24 September 2024 110.83 (-0.81%) 111.74 110.73 - 111.97 0.3689 times
Mon 23 September 2024 111.74 (1.89%) 110.01 109.61 - 111.89 0.328 times
Fri 20 September 2024 109.67 (-0.6%) 111.40 109.52 - 111.69 0.8768 times
Thu 19 September 2024 110.33 (0.19%) 110.74 106.61 - 111.85 1.3647 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 104.52 and 112.45

Weekly Target 1102.96
Weekly Target 2106.08
Weekly Target 3110.88666666667
Weekly Target 4114.01
Weekly Target 5118.82

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Fri 04 October 2024 109.21 (-2.4%) 113.05 107.76 - 115.69 1.82 times
Fri 27 September 2024 111.90 (2.03%) 110.01 109.12 - 113.63 1.5106 times
Fri 20 September 2024 109.67 (-1.55%) 111.73 106.61 - 112.35 1.4344 times
Fri 13 September 2024 111.40 (0.22%) 110.16 107.89 - 112.35 1.2931 times
Fri 06 September 2024 111.16 (-0.7%) 111.94 110.80 - 114.70 1.8471 times
Fri 30 August 2024 111.94 (0.69%) 111.15 110.05 - 113.47 0.3257 times
Thu 29 August 2024 111.17 (0%) 111.15 110.27 - 112.48 0.1361 times
Thu 29 August 2024 111.17 (-0.84%) 113.40 110.27 - 113.40 0.7217 times
Fri 23 August 2024 112.11 (0.98%) 110.14 110.00 - 113.80 0.3601 times
Wed 21 August 2024 111.02 (2.96%) 108.10 107.50 - 111.29 0.5512 times
Fri 16 August 2024 107.83 (-0.42%) 108.28 105.35 - 108.50 0.5101 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 105.2 and 111.77

Monthly Target 1103.86
Monthly Target 2106.54
Monthly Target 3110.43333333333
Monthly Target 4113.11
Monthly Target 5117

Monthly price and volumes Idfc

Date Closing Open Range Volume
Fri 04 October 2024 109.21 (-3.6%) 113.60 107.76 - 114.33 0.2269 times
Mon 30 September 2024 113.29 (1.21%) 111.94 106.61 - 115.69 1.401 times
Fri 30 August 2024 111.94 (-0.65%) 113.00 104.50 - 113.80 0.8932 times
Wed 31 July 2024 112.67 (-7.77%) 122.90 109.29 - 122.90 1.0647 times
Fri 28 June 2024 122.16 (7.77%) 118.80 105.00 - 124.50 1.1038 times
Fri 31 May 2024 113.35 (-6.86%) 121.95 110.45 - 122.55 0.9544 times
Tue 30 April 2024 121.70 (9.94%) 111.90 111.55 - 128.70 1.0747 times
Thu 28 March 2024 110.70 (-4.94%) 116.70 106.95 - 119.00 1.0578 times
Thu 29 February 2024 116.45 (-2.51%) 119.25 111.30 - 120.85 1.021 times
Wed 31 January 2024 119.45 (-5.68%) 126.55 113.70 - 129.70 1.2025 times
Fri 29 December 2023 126.65 (6.92%) 119.10 118.70 - 129.25 1.0907 times

 monthly chart Idfc

Indicator Analysis of Idfc

Tomorrow's movement Prediction of Idfc IDFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc IDFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idfc IDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.51

Munafa value: 20 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfc (IDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfc in short term and the sell signal is strong.

Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.04 and Idfc IDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.

Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period DMA value
5 day DMA 111.02
12 day DMA 110.71
20 day DMA 110.57
35 day DMA 111.28
50 day DMA 110.36
100 day DMA 113.52
150 day DMA 114.51
200 day DMA 115.94

EMA (exponential moving average) of Idfc IDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.28110.81111.82
12 day EMA110.67110.94111.33
20 day EMA110.78110.95111.18
35 day EMA110.59110.67110.78
50 day EMA110.57110.63110.71

SMA (simple moving average) of Idfc IDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.02111.35111.56
12 day SMA110.71110.81111
20 day SMA110.57110.79110.99
35 day SMA111.28111.31111.29
50 day SMA110.36110.41110.48
100 day SMA113.52113.57113.62
150 day SMA114.51114.56114.61
200 day SMA115.94116.01116.1

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
04 Fri 109.52 108.91 107.88 to 110.81 0.83 times
03 Thu 108.95 111.94 108.16 to 111.94 0.98 times
01 Tue 112.20 113.94 111.99 to 114.65 0.99 times
30 Mon 113.71 113.73 112.90 to 116.14 1.05 times
27 Fri 112.68 112.31 111.84 to 114.34 1.15 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
04 Fri 109.74 109.30 108.05 to 110.87 1.05 times
03 Thu 108.97 110.68 108.31 to 111.32 1.1 times
01 Tue 112.22 113.83 112.13 to 114.61 0.98 times
30 Mon 113.70 113.58 112.95 to 116.17 0.95 times
27 Fri 112.80 112.12 111.72 to 114.50 0.91 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
04 Fri 108.80 108.17 108.17 to 110.79 1.6 times
03 Thu 108.57 111.32 108.57 to 111.36 1.65 times
01 Tue 112.33 113.86 112.25 to 114.03 1.06 times
30 Mon 113.74 113.95 113.32 to 116.16 0.59 times
27 Fri 113.25 114.33 113.11 to 114.33 0.11 times

Option chain for Idfc IDFC 31 Thu October 2024 expiry

Idfc IDFC Option strike: 130.00

Date CE PE PCR
04 Fri October 2024 0.0516.30 0
03 Thu October 2024 0.1016.30 0
01 Tue October 2024 0.1516.30 0
30 Mon September 2024 0.2016.30 0

Idfc IDFC Option strike: 125.00

Date CE PE PCR
04 Fri October 2024 0.1013.25 0.04
03 Thu October 2024 0.2013.25 0.04
01 Tue October 2024 0.3013.25 0.04
30 Mon September 2024 0.3010.60 0.03

Idfc IDFC Option strike: 121.00

Date CE PE PCR
04 Fri October 2024 0.2010.50 0.1
03 Thu October 2024 0.3010.50 0.06
01 Tue October 2024 0.559.30 0.02

Idfc IDFC Option strike: 120.00

Date CE PE PCR
04 Fri October 2024 0.2511.00 0.15
03 Thu October 2024 0.4011.30 0.16
01 Tue October 2024 0.608.35 0.17
30 Mon September 2024 0.706.85 0.11

Idfc IDFC Option strike: 119.00

Date CE PE PCR
04 Fri October 2024 0.259.30 0.03
03 Thu October 2024 0.4510.50 0.04
01 Tue October 2024 0.707.20 0.13
30 Mon September 2024 0.859.50 0.09

Idfc IDFC Option strike: 118.00

Date CE PE PCR
04 Fri October 2024 0.308.40 0.07
03 Thu October 2024 0.455.05 0.07
01 Tue October 2024 0.855.05 0.08
30 Mon September 2024 1.005.15 0.08

Idfc IDFC Option strike: 117.00

Date CE PE PCR
04 Fri October 2024 0.358.20 0.16
03 Thu October 2024 0.608.00 0.24
01 Tue October 2024 1.005.45 0.21
30 Mon September 2024 1.254.45 0.25

Idfc IDFC Option strike: 116.00

Date CE PE PCR
04 Fri October 2024 0.406.60 0.19
03 Thu October 2024 0.707.25 0.15
01 Tue October 2024 1.204.90 0.16
30 Mon September 2024 1.553.70 0.22

Idfc IDFC Option strike: 115.00

Date CE PE PCR
04 Fri October 2024 0.555.85 0.25
03 Thu October 2024 0.856.75 0.26
01 Tue October 2024 1.404.15 0.36
30 Mon September 2024 1.903.05 0.37

Idfc IDFC Option strike: 114.00

Date CE PE PCR
04 Fri October 2024 0.655.30 0.25
03 Thu October 2024 0.955.95 0.29
01 Tue October 2024 1.653.45 0.38
30 Mon September 2024 2.302.50 0.37

Idfc IDFC Option strike: 113.00

Date CE PE PCR
04 Fri October 2024 0.754.05 0.9
03 Thu October 2024 1.155.05 1.03
01 Tue October 2024 2.002.75 1.19
30 Mon September 2024 2.801.95 1.25

Idfc IDFC Option strike: 112.00

Date CE PE PCR
04 Fri October 2024 0.953.10 0.25
03 Thu October 2024 1.404.30 0.37
01 Tue October 2024 2.402.10 0.52
30 Mon September 2024 3.351.55 0.52

Idfc IDFC Option strike: 111.00

Date CE PE PCR
04 Fri October 2024 1.152.35 0.75
03 Thu October 2024 1.653.55 1.13
01 Tue October 2024 2.901.60 1.09
30 Mon September 2024 3.951.20 0.66

Idfc IDFC Option strike: 110.00

Date CE PE PCR
04 Fri October 2024 1.501.70 0.68
03 Thu October 2024 1.902.90 0.92
01 Tue October 2024 3.501.20 1.2
30 Mon September 2024 4.700.90 1.23

Idfc IDFC Option strike: 109.00

Date CE PE PCR
04 Fri October 2024 1.901.20 1.87
03 Thu October 2024 2.352.35 3.53
01 Tue October 2024 4.350.90 24.67
30 Mon September 2024 6.000.70 29.25

Idfc IDFC Option strike: 108.00

Date CE PE PCR
04 Fri October 2024 2.600.85 4.27
03 Thu October 2024 2.901.90 4.62
01 Tue October 2024 6.050.70 24.8
30 Mon September 2024 6.050.50 24.2

Idfc IDFC Option strike: 106.00

Date CE PE PCR
04 Fri October 2024 2.950.45 34.5

Idfc IDFC Option strike: 105.00

Date CE PE PCR
04 Fri October 2024 5.150.35 3.31
03 Thu October 2024 4.850.90 4.26
01 Tue October 2024 7.650.30 9
30 Mon September 2024 9.100.25 10.46

Idfc IDFC Option strike: 103.00

Date CE PE PCR
04 Fri October 2024 9.600.25 118
03 Thu October 2024 9.600.55 36
01 Tue October 2024 9.600.15 21
30 Mon September 2024 9.600.15 20

Idfc IDFC Option strike: 100.00

Date CE PE PCR
04 Fri October 2024 9.500.15 13.05
03 Thu October 2024 15.100.25 10.7
01 Tue October 2024 15.100.15 12.3
30 Mon September 2024 15.100.10 13.45

Idfc IDFC Option strike: 96.00

Date CE PE PCR
04 Fri October 2024 14.450.10 45
03 Thu October 2024 17.650.10 30
01 Tue October 2024 17.650.10 27
Back to top | Use Dark Theme