Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6003.73 and 6299.18
| Daily Target 1 | 5944 |
| Daily Target 2 | 6063.45 |
| Daily Target 3 | 6239.45 |
| Daily Target 4 | 6358.9 |
| Daily Target 5 | 6534.9 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6182.90 (-0.75%) | 6230.00 | 6120.00 - 6415.45 | 0.4373 times | Mon 18 November 2024 | 6229.55 (-1.2%) | 6204.00 | 6197.95 - 6368.65 | 0.7396 times | Thu 14 November 2024 | 6305.50 (-1.88%) | 6645.00 | 6271.15 - 6645.00 | 0.7962 times | Wed 13 November 2024 | 6426.20 (-4.88%) | 6654.75 | 6345.95 - 6743.70 | 1.0802 times | Tue 12 November 2024 | 6756.10 (-2.26%) | 6860.00 | 6600.00 - 7014.95 | 0.3872 times | Mon 11 November 2024 | 6912.00 (-1.02%) | 6950.00 | 6825.60 - 7005.00 | 0.4419 times | Fri 08 November 2024 | 6982.90 (-1.62%) | 7100.00 | 6948.60 - 7136.90 | 0.2276 times | Thu 07 November 2024 | 7097.90 (-0.9%) | 7138.25 | 7070.10 - 7197.35 | 4.3167 times | Wed 06 November 2024 | 7162.50 (0.41%) | 7118.90 | 7020.00 - 7245.00 | 0.8712 times | Tue 05 November 2024 | 7133.50 (1.55%) | 6954.05 | 6954.05 - 7200.00 | 0.702 times | Mon 04 November 2024 | 7024.30 (-2.86%) | 7197.00 | 6926.00 - 7237.90 | 1.3581 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6003.73 and 6299.18
| Weekly Target 1 | 5944 |
| Weekly Target 2 | 6063.45 |
| Weekly Target 3 | 6239.45 |
| Weekly Target 4 | 6358.9 |
| Weekly Target 5 | 6534.9 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6182.90 (-1.94%) | 6204.00 | 6120.00 - 6415.45 | 0.1691 times | Thu 14 November 2024 | 6305.50 (-9.7%) | 6950.00 | 6271.15 - 7014.95 | 0.3887 times | Fri 08 November 2024 | 6982.90 (-3.44%) | 7197.00 | 6926.00 - 7245.00 | 1.0741 times | Fri 01 November 2024 | 7231.30 (4.62%) | 6929.95 | 6766.00 - 7409.95 | 0.9178 times | Fri 25 October 2024 | 6911.80 (-4.7%) | 7305.00 | 6779.95 - 7373.00 | 2.0693 times | Fri 18 October 2024 | 7252.85 (4.94%) | 6961.75 | 6825.00 - 7735.40 | 0.9832 times | Fri 11 October 2024 | 6911.35 (-4.32%) | 7299.85 | 6870.20 - 7300.00 | 0.4601 times | Fri 04 October 2024 | 7223.15 (2.05%) | 7050.00 | 6980.00 - 7390.00 | 0.9389 times | Fri 27 September 2024 | 7078.35 (-1.66%) | 7197.95 | 7028.65 - 7423.75 | 1.0726 times | Fri 20 September 2024 | 7197.95 (8.6%) | 6628.15 | 6531.05 - 7435.00 | 1.9261 times | Fri 13 September 2024 | 6628.15 (5.77%) | 6295.00 | 6125.00 - 6709.00 | 0.981 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5506.48 and 6796.43
| Monthly Target 1 | 5281 |
| Monthly Target 2 | 5731.95 |
| Monthly Target 3 | 6570.95 |
| Monthly Target 4 | 7021.9 |
| Monthly Target 5 | 7860.9 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6182.90 (-14.09%) | 7310.00 | 6120.00 - 7409.95 | 0.5099 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.5699 times | Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.5606 times | Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.0617 times | Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.2496 times | Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.4511 times | Fri 31 May 2024 | 5620.65 (6.2%) | 5308.80 | 4983.40 - 6450.00 | 1.1966 times | Tue 30 April 2024 | 5292.30 (-2.79%) | 5444.10 | 5086.15 - 5600.00 | 0.4194 times | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.2326 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 0.7485 times | Wed 31 January 2024 | 5493.90 (-3.95%) | 5720.00 | 5389.70 - 5750.00 | 0.6177 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6645.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icra ICRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6872 and price is deviating by 321 points
Upper Bollinger band is at 7514 and lower is at 6231, while middle bands are at 6552 and 7193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6842.08 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6380.05 |
| 12 day DMA | 6787.05 |
| 20 day DMA | 6872 |
| 35 day DMA | 6958.78 |
| 50 day DMA | 6940.05 |
| 100 day DMA | 6405.59 |
| 150 day DMA | 6085.09 |
| 200 day DMA | 5968.16 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6383.22 | 6483.36 | 6610.25 |
| 12 day EMA | 6645.32 | 6729.37 | 6820.22 |
| 20 day EMA | 6766.31 | 6827.69 | 6890.62 |
| 35 day EMA | 6820.26 | 6857.78 | 6894.77 |
| 50 day EMA | 6821.86 | 6847.93 | 6873.16 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6380.05 | 6525.87 | 6676.54 |
| 12 day SMA | 6787.05 | 6871.56 | 6942.33 |
| 20 day SMA | 6872 | 6917.03 | 6968.19 |
| 35 day SMA | 6958.78 | 6984.36 | 7011.41 |
| 50 day SMA | 6940.05 | 6941.72 | 6942.62 |
| 100 day SMA | 6405.59 | 6402.73 | 6398.73 |
| 150 day SMA | 6085.09 | 6078.8 | 6072.92 |
| 200 day SMA | 5968.16 | 5965.7 | 5962.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.