Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6232.5 and 6349
| Daily Target 1 | 6149 |
| Daily Target 2 | 6199.5 |
| Daily Target 3 | 6265.5 |
| Daily Target 4 | 6316 |
| Daily Target 5 | 6382 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6250.00 (-0.32%) | 6215.00 | 6215.00 - 6331.50 | 1.2237 times | Thu 28 August 2025 | 6270.00 (0.26%) | 6254.00 | 6250.00 - 6307.00 | 0.6582 times | Tue 26 August 2025 | 6253.50 (-0.5%) | 6316.50 | 6200.50 - 6316.50 | 1.4987 times | Mon 25 August 2025 | 6285.00 (0.41%) | 6259.50 | 6259.50 - 6394.00 | 0.813 times | Fri 22 August 2025 | 6259.50 (-1.04%) | 6360.50 | 6237.50 - 6360.50 | 0.7869 times | Thu 21 August 2025 | 6325.50 (0.04%) | 6384.50 | 6259.50 - 6384.50 | 1.0205 times | Wed 20 August 2025 | 6323.00 (0.09%) | 6317.50 | 6221.00 - 6376.00 | 1.7314 times | Tue 19 August 2025 | 6317.00 (2.9%) | 6200.00 | 6163.50 - 6455.00 | 1.259 times | Mon 18 August 2025 | 6139.00 (0.02%) | 6194.50 | 6100.00 - 6250.00 | 0.5991 times | Thu 14 August 2025 | 6137.50 (-0.69%) | 6176.50 | 6100.00 - 6194.50 | 0.4095 times | Wed 13 August 2025 | 6180.00 (1.22%) | 6111.00 | 6080.00 - 6274.50 | 0.842 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6128.5 and 6322
| Weekly Target 1 | 6088 |
| Weekly Target 2 | 6169 |
| Weekly Target 3 | 6281.5 |
| Weekly Target 4 | 6362.5 |
| Weekly Target 5 | 6475 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6250.00 (-0.15%) | 6259.50 | 6200.50 - 6394.00 | 0.3576 times | Fri 22 August 2025 | 6259.50 (1.99%) | 6194.50 | 6100.00 - 6455.00 | 0.4602 times | Thu 14 August 2025 | 6137.50 (-0.32%) | 6155.00 | 6048.50 - 6274.50 | 0.2223 times | Fri 08 August 2025 | 6157.00 (-4.71%) | 6479.50 | 6037.00 - 6509.50 | 0.6819 times | Fri 01 August 2025 | 6461.50 (-3.36%) | 6658.00 | 6384.00 - 6770.50 | 1.0128 times | Fri 25 July 2025 | 6686.50 (-0.54%) | 6723.00 | 6650.00 - 6866.50 | 0.7947 times | Fri 18 July 2025 | 6723.00 (-2.39%) | 6887.50 | 6701.00 - 7130.00 | 0.7324 times | Fri 11 July 2025 | 6887.50 (1.28%) | 6806.00 | 6724.00 - 6910.00 | 0.3756 times | Fri 04 July 2025 | 6800.50 (1.23%) | 6779.50 | 6695.00 - 6980.00 | 4.9626 times | Fri 27 June 2025 | 6718.00 (0.37%) | 6693.50 | 6612.50 - 6849.00 | 0.3999 times | Fri 20 June 2025 | 6693.50 (-0.62%) | 6800.00 | 6599.00 - 6900.00 | 0.5289 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5791.75 and 6495.25
| Monthly Target 1 | 5639 |
| Monthly Target 2 | 5944.5 |
| Monthly Target 3 | 6342.5 |
| Monthly Target 4 | 6648 |
| Monthly Target 5 | 7046 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5057 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.9363 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.6355 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2231 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8498 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4471 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5144 times | Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.5039 times | Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.4982 times | Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.886 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.8086 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6269.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6256 and price is deviating by 122 points
Upper Bollinger band is at 6499 and lower is at 6014, while middle bands are at 6135 and 6378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6272.96 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6263.6 |
| 12 day DMA | 6237.13 |
| 20 day DMA | 6255.98 |
| 35 day DMA | 6480.26 |
| 50 day DMA | 6561.44 |
| 100 day DMA | 6329.41 |
| 150 day DMA | 6142.07 |
| 200 day DMA | 6215.77 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6262.03 | 6268.05 | 6267.07 |
| 12 day EMA | 6269.96 | 6273.59 | 6274.24 |
| 20 day EMA | 6316.1 | 6323.05 | 6328.63 |
| 35 day EMA | 6412.88 | 6422.47 | 6431.45 |
| 50 day EMA | 6545.35 | 6557.4 | 6569.13 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6263.6 | 6278.7 | 6289.3 |
| 12 day SMA | 6237.13 | 6225.46 | 6216.04 |
| 20 day SMA | 6255.98 | 6272.23 | 6288.45 |
| 35 day SMA | 6480.26 | 6496.57 | 6511.76 |
| 50 day SMA | 6561.44 | 6570.83 | 6581.66 |
| 100 day SMA | 6329.41 | 6322.33 | 6314.87 |
| 150 day SMA | 6142.07 | 6141.42 | 6141.05 |
| 200 day SMA | 6215.77 | 6220.33 | 6224.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.