Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5499 and 5608.5
| Daily Target 1 | 5411.5 |
| Daily Target 2 | 5477 |
| Daily Target 3 | 5521 |
| Daily Target 4 | 5586.5 |
| Daily Target 5 | 5630.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5542.50 (0.35%) | 5481.00 | 5455.50 - 5565.00 | 0.1285 times |
| Wed 02 April 2025 | 5523.30 (-0.55%) | 5553.90 | 5480.05 - 5609.60 | 0.1403 times |
| Tue 01 April 2025 | 5553.95 (0.89%) | 5400.75 | 5400.75 - 5641.70 | 0.4597 times |
| Fri 28 March 2025 | 5505.05 (0.21%) | 5499.00 | 5482.10 - 5600.00 | 0.1457 times |
| Thu 27 March 2025 | 5493.70 (-2.53%) | 5627.00 | 5450.15 - 5650.00 | 4.7808 times |
| Wed 26 March 2025 | 5636.10 (-0.29%) | 5655.00 | 5539.55 - 5662.80 | 2.3982 times |
| Tue 25 March 2025 | 5652.60 (1.33%) | 5699.00 | 5550.45 - 5702.45 | 0.5919 times |
| Mon 24 March 2025 | 5578.65 (-0.26%) | 5581.00 | 5510.00 - 5700.00 | 0.2684 times |
| Fri 21 March 2025 | 5593.15 (-1.13%) | 5659.50 | 5576.00 - 5877.45 | 0.7442 times |
| Thu 20 March 2025 | 5657.15 (1.42%) | 5600.00 | 5532.85 - 5679.00 | 0.3424 times |
| Wed 19 March 2025 | 5577.70 (2.62%) | 5445.00 | 5428.55 - 5635.45 | 6.212 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5471.63 and 5712.58
| Weekly Target 1 | 5287.37 |
| Weekly Target 2 | 5414.93 |
| Weekly Target 3 | 5528.3166666667 |
| Weekly Target 4 | 5655.88 |
| Weekly Target 5 | 5769.27 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5542.50 (0.68%) | 5400.75 | 5400.75 - 5641.70 | 0.2427 times |
| Fri 28 March 2025 | 5505.05 (-1.58%) | 5581.00 | 5450.15 - 5702.45 | 2.7263 times |
| Fri 21 March 2025 | 5593.15 (3.18%) | 5499.90 | 5360.60 - 5877.45 | 2.675 times |
| Thu 13 March 2025 | 5420.60 (-2.51%) | 5503.00 | 5214.10 - 5643.45 | 0.5726 times |
| Fri 07 March 2025 | 5560.05 (4.62%) | 5300.00 | 5056.80 - 5597.10 | 0.891 times |
| Fri 28 February 2025 | 5314.55 (-8.45%) | 5725.00 | 5275.95 - 5816.10 | 0.5861 times |
| Fri 21 February 2025 | 5805.25 (0.33%) | 5769.00 | 5500.05 - 6050.50 | 0.381 times |
| Fri 14 February 2025 | 5785.95 (-7.59%) | 6272.00 | 5739.95 - 6698.95 | 1.1733 times |
| Fri 07 February 2025 | 6261.45 (0.64%) | 6250.00 | 6200.05 - 6442.45 | 0.3001 times |
| Fri 31 January 2025 | 6221.40 (2.7%) | 6006.45 | 5840.00 - 6450.00 | 0.452 times |
| Fri 24 January 2025 | 6057.60 (-2.53%) | 6214.70 | 5970.00 - 6214.70 | 0.4974 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5471.63 and 5712.58
| Monthly Target 1 | 5287.37 |
| Monthly Target 2 | 5414.93 |
| Monthly Target 3 | 5528.3166666667 |
| Monthly Target 4 | 5655.88 |
| Monthly Target 5 | 5769.27 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5542.50 (0.68%) | 5400.75 | 5400.75 - 5641.70 | 0.0501 times |
| Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4173 times |
| Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5039 times |
| Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.5262 times |
| Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.4945 times |
| Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.8677 times |
| Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.7714 times |
| Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.7609 times |
| Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.1979 times |
| Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.41 times |
| Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.6374 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5540.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5501 and price is deviating by 107 points
Upper Bollinger band is at 5715 and lower is at 5288, while middle bands are at 5395 and 5608
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5556.51 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5523.7 |
| 12 day DMA | 5562.43 |
| 20 day DMA | 5500.96 |
| 35 day DMA | 5589.44 |
| 50 day DMA | 5767.38 |
| 100 day DMA | 6086.11 |
| 150 day DMA | 6358.6 |
| 200 day DMA | 6227.09 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5541.48 | 5540.97 | 5549.81 |
| 12 day EMA | 5540.71 | 5540.39 | 5543.5 |
| 20 day EMA | 5555.27 | 5556.61 | 5560.12 |
| 35 day EMA | 5665.39 | 5672.62 | 5681.41 |
| 50 day EMA | 5776.34 | 5785.88 | 5796.59 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5523.7 | 5542.42 | 5568.28 |
| 12 day SMA | 5562.43 | 5550.71 | 5542.15 |
| 20 day SMA | 5500.96 | 5491.49 | 5474.43 |
| 35 day SMA | 5589.44 | 5607.78 | 5628.87 |
| 50 day SMA | 5767.38 | 5779.6 | 5793.43 |
| 100 day SMA | 6086.11 | 6100.51 | 6116.26 |
| 150 day SMA | 6358.6 | 6360.63 | 6362.79 |
| 200 day SMA | 6227.09 | 6229.68 | 6231.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.