IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 242.55 and 274.55
| Daily Target 1 | 236.73 |
| Daily Target 2 | 248.37 |
| Daily Target 3 | 268.73333333333 |
| Daily Target 4 | 280.37 |
| Daily Target 5 | 300.73 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 260.00 (-8.71%) | 286.00 | 257.10 - 289.10 | 1.202 times |
| Thu 03 April 2025 | 284.80 (5.5%) | 261.00 | 260.00 - 294.30 | 2.7641 times |
| Wed 02 April 2025 | 269.95 (0.67%) | 267.00 | 259.85 - 275.70 | 0.6774 times |
| Tue 01 April 2025 | 268.15 (5.59%) | 250.95 | 250.95 - 271.50 | 0.6934 times |
| Fri 28 March 2025 | 253.95 (-4.13%) | 264.00 | 250.30 - 272.30 | 0.7704 times |
| Thu 27 March 2025 | 264.90 (1.83%) | 261.15 | 257.05 - 272.00 | 1.0731 times |
| Wed 26 March 2025 | 260.15 (-2.82%) | 268.95 | 256.35 - 270.45 | 0.6936 times |
| Tue 25 March 2025 | 267.70 (-3.62%) | 279.00 | 265.35 - 280.30 | 0.6994 times |
| Mon 24 March 2025 | 277.75 (1.95%) | 275.80 | 273.00 - 279.95 | 0.5189 times |
| Fri 21 March 2025 | 272.45 (0.15%) | 274.20 | 268.30 - 278.55 | 0.9078 times |
| Thu 20 March 2025 | 272.05 (-1.05%) | 276.60 | 270.15 - 282.60 | 0.3843 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 255.48 and 298.83
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 268.41666666667 |
| Weekly Target 4 | 285.88 |
| Weekly Target 5 | 311.77 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 260.00 (2.38%) | 250.95 | 250.95 - 294.30 | 1.0844 times |
| Fri 28 March 2025 | 253.95 (-6.79%) | 275.80 | 250.30 - 280.30 | 0.7631 times |
| Fri 21 March 2025 | 272.45 (8.27%) | 252.15 | 249.80 - 283.90 | 0.7526 times |
| Thu 13 March 2025 | 251.65 (-10.52%) | 282.00 | 250.20 - 283.35 | 0.4601 times |
| Fri 07 March 2025 | 281.25 (6.39%) | 266.45 | 251.60 - 288.30 | 0.7659 times |
| Fri 28 February 2025 | 264.35 (-9.56%) | 291.00 | 256.00 - 296.00 | 0.5063 times |
| Fri 21 February 2025 | 292.30 (-9.17%) | 310.05 | 288.05 - 322.40 | 0.6944 times |
| Fri 14 February 2025 | 321.80 (7.46%) | 299.10 | 266.40 - 355.50 | 4.1928 times |
| Fri 07 February 2025 | 299.45 (0.55%) | 298.05 | 288.00 - 310.85 | 0.2715 times |
| Fri 31 January 2025 | 297.80 (-4.55%) | 306.00 | 288.65 - 309.95 | 0.509 times |
| Fri 24 January 2025 | 312.00 (-8.85%) | 339.40 | 310.05 - 341.95 | 0.331 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 255.48 and 298.83
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 268.41666666667 |
| Monthly Target 4 | 285.88 |
| Monthly Target 5 | 311.77 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 260.00 (2.38%) | 250.95 | 250.95 - 294.30 | 0.3047 times |
| Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7703 times |
| Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.5917 times |
| Fri 31 January 2025 | 297.80 (-8.79%) | 328.15 | 288.65 - 354.00 | 0.6982 times |
| Tue 31 December 2024 | 326.50 (0.57%) | 324.65 | 318.25 - 423.95 | 1.4989 times |
| Fri 29 November 2024 | 324.65 (-16.33%) | 390.90 | 303.05 - 399.50 | 0.5737 times |
| Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.7248 times |
| Mon 30 September 2024 | 384.70 (-5.92%) | 409.25 | 378.55 - 438.90 | 0.7204 times |
| Fri 30 August 2024 | 408.90 (2.78%) | 396.00 | 358.00 - 429.95 | 1.2679 times |
| Wed 31 July 2024 | 397.85 (2.1%) | 395.00 | 364.20 - 450.65 | 1.8493 times |
| Fri 28 June 2024 | 389.65 (15.88%) | 341.00 | 307.85 - 400.00 | 0.6255 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 287 and lower is at 249, while middle bands are at 258 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.75 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 267.37 |
| 12 day DMA | 268.9 |
| 20 day DMA | 267.37 |
| 35 day DMA | 279.31 |
| 50 day DMA | 285.78 |
| 100 day DMA | 314.97 |
| 150 day DMA | 338.36 |
| 200 day DMA | 353.18 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.23 | 272.35 | 266.12 |
| 12 day EMA | 268.21 | 269.7 | 266.96 |
| 20 day EMA | 270.68 | 271.8 | 270.43 |
| 35 day EMA | 278.6 | 279.7 | 279.4 |
| 50 day EMA | 287.64 | 288.77 | 288.93 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.37 | 268.35 | 263.42 |
| 12 day SMA | 268.9 | 269.39 | 266.54 |
| 20 day SMA | 267.37 | 268.06 | 266.99 |
| 35 day SMA | 279.31 | 279.59 | 279.64 |
| 50 day SMA | 285.78 | 287.05 | 288.03 |
| 100 day SMA | 314.97 | 315.91 | 316.61 |
| 150 day SMA | 338.36 | 339.35 | 340.2 |
| 200 day SMA | 353.18 | 353.71 | 354.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.