IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 299.13 and 318.48
| Daily Target 1 | 293.98 |
| Daily Target 2 | 304.27 |
| Daily Target 3 | 313.33333333333 |
| Daily Target 4 | 323.62 |
| Daily Target 5 | 332.68 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 314.55 (-0.93%) | 317.50 | 303.05 - 322.40 | 0.9233 times | Tue 19 November 2024 | 317.50 (1.54%) | 310.75 | 310.50 - 324.45 | 0.9836 times | Mon 18 November 2024 | 312.70 (-8.07%) | 334.00 | 310.50 - 337.40 | 1.8955 times | Thu 14 November 2024 | 340.15 (1.83%) | 335.00 | 334.00 - 345.80 | 0.3114 times | Wed 13 November 2024 | 334.05 (-3.12%) | 344.00 | 326.90 - 344.00 | 0.7675 times | Tue 12 November 2024 | 344.80 (-2.64%) | 354.55 | 343.05 - 359.90 | 0.4109 times | Mon 11 November 2024 | 354.15 (0.04%) | 353.25 | 345.05 - 355.55 | 0.678 times | Fri 08 November 2024 | 354.00 (-7.09%) | 373.05 | 351.20 - 373.05 | 1.7168 times | Thu 07 November 2024 | 381.00 (-3.85%) | 396.25 | 375.15 - 399.50 | 1.187 times | Wed 06 November 2024 | 396.25 (3.84%) | 382.30 | 382.30 - 398.00 | 1.1259 times | Tue 05 November 2024 | 381.60 (1.57%) | 375.70 | 374.60 - 385.00 | 0.3463 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 291.63 and 325.98
| Weekly Target 1 | 283.98 |
| Weekly Target 2 | 299.27 |
| Weekly Target 3 | 318.33333333333 |
| Weekly Target 4 | 333.62 |
| Weekly Target 5 | 352.68 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 314.55 (-7.53%) | 334.00 | 303.05 - 337.40 | 0.9795 times | Thu 14 November 2024 | 340.15 (-3.91%) | 353.25 | 326.90 - 359.90 | 0.5584 times | Fri 08 November 2024 | 354.00 (-9.69%) | 390.15 | 351.20 - 399.50 | 1.2436 times | Fri 01 November 2024 | 392.00 (8.3%) | 358.00 | 353.85 - 396.70 | 0.67 times | Fri 25 October 2024 | 361.95 (-7.8%) | 391.90 | 352.95 - 392.30 | 0.6765 times | Fri 18 October 2024 | 392.55 (8.59%) | 372.00 | 357.10 - 398.75 | 1.441 times | Fri 11 October 2024 | 361.50 (-1.23%) | 360.00 | 342.00 - 375.00 | 1.235 times | Fri 04 October 2024 | 366.00 (-5.82%) | 388.00 | 360.80 - 390.95 | 0.9993 times | Fri 27 September 2024 | 388.60 (-0.6%) | 392.25 | 380.65 - 403.00 | 1.0689 times | Fri 20 September 2024 | 390.95 (-4.49%) | 413.00 | 383.45 - 415.90 | 1.1278 times | Fri 13 September 2024 | 409.35 (-1.82%) | 414.25 | 401.70 - 429.90 | 0.9269 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 260.58 and 357.03
| Monthly Target 1 | 242.58 |
| Monthly Target 2 | 278.57 |
| Monthly Target 3 | 339.03333333333 |
| Monthly Target 4 | 375.02 |
| Monthly Target 5 | 435.48 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 314.55 (-18.93%) | 390.90 | 303.05 - 399.50 | 0.373 times | Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.6343 times | Mon 30 September 2024 | 384.70 (-5.92%) | 409.25 | 378.55 - 438.90 | 0.6304 times | Fri 30 August 2024 | 408.90 (2.78%) | 396.00 | 358.00 - 429.95 | 1.1097 times | Wed 31 July 2024 | 397.85 (2.1%) | 395.00 | 364.20 - 450.65 | 1.6185 times | Fri 28 June 2024 | 389.65 (15.88%) | 341.00 | 307.85 - 400.00 | 0.5474 times | Fri 31 May 2024 | 336.25 (-14.37%) | 391.80 | 331.10 - 403.00 | 0.6111 times | Tue 30 April 2024 | 392.70 (10.9%) | 359.00 | 338.00 - 405.00 | 1.0229 times | Thu 28 March 2024 | 354.10 (4.29%) | 340.20 | 288.95 - 360.00 | 0.9177 times | Thu 29 February 2024 | 339.55 (22.07%) | 278.15 | 255.45 - 364.75 | 2.535 times | Wed 31 January 2024 | 278.15 (-9.65%) | 308.50 | 262.70 - 318.00 | 0.833 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.03
Munafa value: 11 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 25 points
Upper Bollinger band is at 410 and lower is at 311, while middle bands are at 335 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.57 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 323.79 |
| 12 day DMA | 350.54 |
| 20 day DMA | 359.74 |
| 35 day DMA | 364.07 |
| 50 day DMA | 374.2 |
| 100 day DMA | 386.34 |
| 150 day DMA | 383.14 |
| 200 day DMA | 369.27 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.71 | 329.79 | 335.94 |
| 12 day EMA | 342.09 | 347.09 | 352.47 |
| 20 day EMA | 352.54 | 356.54 | 360.65 |
| 35 day EMA | 364.68 | 367.63 | 370.58 |
| 50 day EMA | 372.73 | 375.1 | 377.45 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.79 | 329.84 | 337.17 |
| 12 day SMA | 350.54 | 356.99 | 362.87 |
| 20 day SMA | 359.74 | 362.68 | 366.16 |
| 35 day SMA | 364.07 | 366.07 | 368.1 |
| 50 day SMA | 374.2 | 376.22 | 378.2 |
| 100 day SMA | 386.34 | 387.42 | 388.57 |
| 150 day SMA | 383.14 | 383.61 | 383.99 |
| 200 day SMA | 369.27 | 369.01 | 368.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.