IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 611.8 and 625.15
| Daily Target 1 | 601.5 |
| Daily Target 2 | 608.75 |
| Daily Target 3 | 614.85 |
| Daily Target 4 | 622.1 |
| Daily Target 5 | 628.2 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 616.00 (0.75%) | 610.00 | 607.60 - 620.95 | 0.2695 times | Thu 30 January 2025 | 611.40 (0.76%) | 607.00 | 601.05 - 617.00 | 0.2794 times | Wed 29 January 2025 | 606.80 (1.08%) | 603.00 | 598.95 - 611.35 | 0.382 times | Tue 28 January 2025 | 600.30 (1.91%) | 589.05 | 585.65 - 603.55 | 0.3198 times | Mon 27 January 2025 | 589.05 (-0.25%) | 589.45 | 582.25 - 590.35 | 0.2068 times | Fri 24 January 2025 | 590.50 (-0.71%) | 595.00 | 586.90 - 600.85 | 0.7876 times | Thu 23 January 2025 | 594.70 (-0.56%) | 595.00 | 590.55 - 603.40 | 0.4473 times | Wed 22 January 2025 | 598.05 (-5.9%) | 620.00 | 572.00 - 620.00 | 6.6285 times | Tue 21 January 2025 | 635.55 (-0.9%) | 645.20 | 633.25 - 651.95 | 0.3704 times | Mon 20 January 2025 | 641.30 (-0.69%) | 654.45 | 631.20 - 654.45 | 0.3087 times | Fri 17 January 2025 | 645.75 (-0.87%) | 648.15 | 634.35 - 650.00 | 0.8056 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 599.13 and 637.83
| Weekly Target 1 | 567.7 |
| Weekly Target 2 | 591.85 |
| Weekly Target 3 | 606.4 |
| Weekly Target 4 | 630.55 |
| Weekly Target 5 | 645.1 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 616.00 (4.32%) | 589.45 | 582.25 - 620.95 | 0.5409 times | Fri 24 January 2025 | 590.50 (-8.56%) | 654.45 | 572.00 - 654.45 | 3.1699 times | Fri 17 January 2025 | 645.75 (1.46%) | 642.00 | 628.65 - 666.95 | 1.7062 times | Mon 13 January 2025 | 636.45 (-1.26%) | 642.00 | 633.00 - 653.00 | 0.1437 times | Fri 10 January 2025 | 644.55 (-4.31%) | 676.15 | 632.40 - 681.95 | 0.7926 times | Fri 03 January 2025 | 673.60 (2.66%) | 656.15 | 643.45 - 677.30 | 1.367 times | Fri 27 December 2024 | 656.15 (0.34%) | 650.00 | 643.35 - 670.50 | 0.6363 times | Fri 20 December 2024 | 653.90 (-1.31%) | 670.00 | 650.10 - 673.55 | 0.4041 times | Wed 18 December 2024 | 662.55 (-3.38%) | 688.00 | 661.20 - 691.95 | 0.4423 times | Fri 13 December 2024 | 685.75 (1.62%) | 675.00 | 671.10 - 700.00 | 0.797 times | Fri 06 December 2024 | 674.85 (-3.54%) | 690.00 | 663.65 - 704.00 | 0.8346 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 539.03 and 648.98
| Monthly Target 1 | 513.37 |
| Monthly Target 2 | 564.68 |
| Monthly Target 3 | 623.31666666667 |
| Monthly Target 4 | 674.63 |
| Monthly Target 5 | 733.27 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 616.00 (-5.93%) | 657.00 | 572.00 - 681.95 | 1.1126 times | Tue 31 December 2024 | 654.85 (-6.4%) | 690.00 | 643.35 - 704.00 | 0.6008 times | Fri 29 November 2024 | 699.65 (-5.58%) | 738.10 | 667.70 - 750.00 | 0.5628 times | Thu 31 October 2024 | 741.00 (-5.02%) | 780.15 | 701.20 - 796.80 | 0.677 times | Mon 30 September 2024 | 780.15 (3.58%) | 755.00 | 740.35 - 795.00 | 0.7457 times | Fri 30 August 2024 | 753.15 (2.34%) | 735.70 | 697.35 - 754.75 | 1.1773 times | Wed 31 July 2024 | 735.95 (21.5%) | 602.95 | 601.20 - 739.60 | 1.6591 times | Fri 28 June 2024 | 605.70 (11.05%) | 560.00 | 515.45 - 622.00 | 0.9747 times | Fri 31 May 2024 | 545.45 (-4.79%) | 572.90 | 543.30 - 604.65 | 1.0385 times | Tue 30 April 2024 | 572.90 (-5.87%) | 610.00 | 552.25 - 640.85 | 1.4517 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.5649 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 614.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 627 and price is deviating by 23 points
Upper Bollinger band is at 673 and lower is at 582, while middle bands are at 604 and 650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.11 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 604.71 |
| 12 day DMA | 615.07 |
| 20 day DMA | 626.8 |
| 35 day DMA | 641.14 |
| 50 day DMA | 654.29 |
| 100 day DMA | 697.2 |
| 150 day DMA | 702.74 |
| 200 day DMA | 673.62 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.16 | 605.74 | 602.91 |
| 12 day EMA | 614.62 | 614.37 | 614.91 |
| 20 day EMA | 623.78 | 624.6 | 625.99 |
| 35 day EMA | 638.03 | 639.33 | 640.97 |
| 50 day EMA | 652.09 | 653.56 | 655.28 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.71 | 599.61 | 596.27 |
| 12 day SMA | 615.07 | 616.49 | 619.05 |
| 20 day SMA | 626.8 | 629.09 | 632.2 |
| 35 day SMA | 641.14 | 642.95 | 645.08 |
| 50 day SMA | 654.29 | 655.73 | 657.24 |
| 100 day SMA | 697.2 | 698.55 | 699.89 |
| 150 day SMA | 702.74 | 702.92 | 703.06 |
| 200 day SMA | 673.62 | 673.42 | 673.33 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 618.65 | 607.35 | 607.35 to 624.80 | 1.25 times |
| 30 Thu | 613.85 | 605.80 | 602.15 to 619.30 | 1.27 times |
| 29 Wed | 609.05 | 602.55 | 601.95 to 613.85 | 1.15 times |
| 28 Tue | 602.55 | 599.10 | 589.15 to 606.95 | 0.93 times |
| 27 Mon | 591.90 | 586.70 | 585.40 to 593.65 | 0.4 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 622.45 | 624.50 | 617.50 to 627.00 | 1.11 times |
| 30 Thu | 617.95 | 611.30 | 611.30 to 622.00 | 1.05 times |
| 29 Wed | 612.95 | 606.15 | 606.15 to 615.65 | 0.98 times |
| 28 Tue | 606.00 | 598.90 | 594.30 to 608.80 | 0.95 times |
| 27 Mon | 595.90 | 590.00 | 590.00 to 595.90 | 0.9 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 621.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Pru ICICIPRULI 27 Thu February 2025 expiry
IciciPru ICICIPRULI Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.50 | 112.00 | 0.12 |
| 30 Thu January 2025 | 0.55 | 112.00 | 0.43 |
| 29 Wed January 2025 | 0.55 | 112.00 | 0.43 |
| 28 Tue January 2025 | 0.55 | 112.00 | 0.43 |
| 27 Mon January 2025 | 1.95 | 133.00 | 0.2 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.70 | 90.95 | 0.04 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.30 | 82.25 | 0.14 |
| 30 Thu January 2025 | 2.90 | 86.00 | 0.21 |
| 29 Wed January 2025 | 2.45 | 93.50 | 0.25 |
| 28 Tue January 2025 | 2.00 | 97.55 | 0.26 |
| 27 Mon January 2025 | 1.70 | 110.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.95 | 55.65 | 0.22 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.05 | 44.15 | 0.03 |
| 30 Thu January 2025 | 8.00 | 53.00 | 0.02 |
| 29 Wed January 2025 | 6.55 | 62.50 | 0.04 |
| 28 Tue January 2025 | 5.35 | 62.50 | 0.04 |
| 27 Mon January 2025 | 3.50 | 62.50 | 0.14 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.40 | 40.25 | 0.04 |
| 30 Thu January 2025 | 10.20 | 44.40 | 0.06 |
| 29 Wed January 2025 | 8.30 | 55.00 | 0.09 |
| 28 Tue January 2025 | 6.65 | 55.00 | 0.09 |
| 27 Mon January 2025 | 5.15 | 65.00 | 0.09 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.10 | 32.80 | 0.21 |
| 30 Thu January 2025 | 12.65 | 36.70 | 0.28 |
| 29 Wed January 2025 | 10.50 | 43.35 | 0.05 |
| 28 Tue January 2025 | 9.30 | 43.35 | 0.05 |
| 27 Mon January 2025 | 6.70 | 56.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.45 | 26.95 | 0.16 |
| 30 Thu January 2025 | 16.85 | 28.85 | 0.21 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 19.75 | 20.75 | 0.39 |
| 30 Thu January 2025 | 21.05 | 24.90 | 0.34 |
| 29 Wed January 2025 | 17.60 | 28.70 | 0.1 |
| 28 Tue January 2025 | 14.45 | 32.40 | 0.12 |
| 27 Mon January 2025 | 11.30 | 37.00 | 0.26 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 25.00 | 16.55 | 1.76 |
| 30 Thu January 2025 | 25.15 | 20.15 | 2.17 |
| 29 Wed January 2025 | 22.40 | 23.55 | 0.35 |
| 28 Tue January 2025 | 17.95 | 26.00 | 0.25 |
| 27 Mon January 2025 | 16.40 | 28.40 | 1 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 31.00 | 12.05 | 2.39 |
| 30 Thu January 2025 | 31.15 | 15.80 | 1.65 |
| 29 Wed January 2025 | 27.50 | 18.40 | 0.79 |
| 28 Tue January 2025 | 23.45 | 20.80 | 0.64 |
| 27 Mon January 2025 | 18.75 | 26.30 | 0.55 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 37.85 | 9.00 | 3.17 |
| 30 Thu January 2025 | 36.35 | 12.05 | 2.31 |
| 29 Wed January 2025 | 33.90 | 14.40 | 2.18 |
| 28 Tue January 2025 | 29.90 | 16.00 | 1.82 |
| 27 Mon January 2025 | 21.75 | 22.50 | 0.31 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 45.90 | 6.90 | 4.06 |
| 30 Thu January 2025 | 40.00 | 9.50 | 2.58 |
| 29 Wed January 2025 | 40.00 | 10.95 | 3.05 |
| 28 Tue January 2025 | 37.95 | 12.55 | 3.02 |
| 27 Mon January 2025 | 28.30 | 16.65 | 1.47 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 49.95 | 4.85 | 46.67 |
| 30 Thu January 2025 | 49.95 | 7.10 | 23.33 |
| 29 Wed January 2025 | 43.00 | 7.65 | 1.75 |
| 28 Tue January 2025 | 43.00 | 14.50 | 0.75 |
| 27 Mon January 2025 | 43.00 | 14.50 | 0.75 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 58.70 | 3.60 | 9.33 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 70.40 | 2.60 | 8 |
| 30 Thu January 2025 | 65.25 | 4.05 | 31.25 |
| 29 Wed January 2025 | 56.00 | 4.55 | 6.4 |
| 28 Tue January 2025 | 56.00 | 5.30 | 2.4 |
| 27 Mon January 2025 | 50.00 | 8.50 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.