Login or Join

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1846.78 and 1891.83

Daily Target 11812.83
Daily Target 21835.67
Daily Target 31857.8833333333
Daily Target 41880.72
Daily Target 51902.93

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Fri 31 January 2025 1858.50 (0.7%) 1840.00 1835.05 - 1880.10 0.7231 times
Thu 30 January 2025 1845.50 (0.22%) 1835.25 1826.65 - 1871.00 0.439 times
Wed 29 January 2025 1841.50 (3.76%) 1775.00 1757.25 - 1850.00 1.0927 times
Tue 28 January 2025 1774.70 (-0.22%) 1779.95 1745.10 - 1796.00 1.2562 times
Mon 27 January 2025 1778.70 (-2.04%) 1790.45 1771.30 - 1812.15 0.575 times
Fri 24 January 2025 1815.65 (-1.01%) 1839.00 1805.00 - 1841.85 0.5925 times
Thu 23 January 2025 1834.10 (-0.85%) 1849.90 1819.15 - 1853.00 1.0316 times
Wed 22 January 2025 1849.90 (-2.76%) 1909.05 1842.35 - 1918.85 0.6701 times
Tue 21 January 2025 1902.50 (-1.05%) 1928.00 1893.90 - 1952.90 1.5618 times
Mon 20 January 2025 1922.70 (-1.34%) 1980.00 1910.00 - 2014.95 2.0582 times
Fri 17 January 2025 1948.75 (2.14%) 1907.90 1907.90 - 1966.00 1.146 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1801.8 and 1936.8

Weekly Target 11692.9
Weekly Target 21775.7
Weekly Target 31827.9
Weekly Target 41910.7
Weekly Target 51962.9

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Fri 31 January 2025 1858.50 (2.36%) 1790.45 1745.10 - 1880.10 1.0849 times
Fri 24 January 2025 1815.65 (-6.83%) 1980.00 1805.00 - 2014.95 1.5704 times
Fri 17 January 2025 1948.75 (6.09%) 1874.90 1800.00 - 1966.00 1.1799 times
Mon 13 January 2025 1836.95 (-2.16%) 1874.90 1818.00 - 1887.95 0.3638 times
Fri 10 January 2025 1877.60 (2.14%) 1844.70 1799.70 - 1901.70 1.3108 times
Fri 03 January 2025 1838.20 (0.31%) 1832.45 1739.80 - 1843.90 1.6092 times
Fri 27 December 2024 1832.45 (-3.66%) 1895.15 1822.10 - 1899.00 1.0647 times
Fri 20 December 2024 1902.15 (1.46%) 1915.00 1840.55 - 1932.00 0.6854 times
Wed 18 December 2024 1874.70 (-5.48%) 1989.20 1868.00 - 1998.50 0.4385 times
Fri 13 December 2024 1983.35 (1.72%) 1945.00 1927.20 - 1991.95 0.6924 times
Fri 06 December 2024 1949.90 (4.73%) 1869.75 1822.70 - 1957.80 1.1782 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1801.8 and 2071.65

Monthly Target 11603
Monthly Target 21730.75
Monthly Target 31872.85
Monthly Target 42000.6
Monthly Target 52142.7

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Fri 31 January 2025 1858.50 (3.96%) 1783.80 1745.10 - 2014.95 1.0057 times
Tue 31 December 2024 1787.75 (-3.98%) 1869.75 1739.80 - 1998.50 0.7933 times
Fri 29 November 2024 1861.85 (-2.89%) 1934.00 1789.05 - 2003.75 0.5943 times
Thu 31 October 2024 1917.35 (-11.82%) 2168.05 1870.60 - 2214.25 0.8797 times
Mon 30 September 2024 2174.40 (1.52%) 2142.00 2076.50 - 2301.90 1.0966 times
Fri 30 August 2024 2141.75 (6.67%) 2024.65 1905.05 - 2183.00 1.176 times
Wed 31 July 2024 2007.80 (12.2%) 1787.00 1782.15 - 2020.00 1.2002 times
Fri 28 June 2024 1789.55 (13.21%) 1630.00 1480.50 - 1814.00 1.4726 times
Fri 31 May 2024 1580.75 (-7.59%) 1710.45 1567.25 - 1735.30 0.7734 times
Tue 30 April 2024 1710.65 (1.55%) 1709.00 1611.50 - 1747.00 1.0082 times
Thu 28 March 2024 1684.50 (-1.59%) 1724.40 1611.00 - 1724.40 0.894 times

 monthly chart IciciLombard

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1843.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1860 and price is deviating by 44 points

Upper Bollinger band is at 1947 and lower is at 1773, while middle bands are at 1816 and 1903

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciLombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.41 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1819.78
12 day DMA 1856.7
20 day DMA 1859.44
35 day DMA 1856.23
50 day DMA 1874.97
100 day DMA 1950.46
150 day DMA 1973.34
200 day DMA 1904.03

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.671828.751820.37
12 day EMA1843.6918411840.18
20 day EMA1849.791848.871849.22
35 day EMA1861.321861.491862.43
50 day EMA1866.291866.611867.47

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.781811.211808.93
12 day SMA1856.71859.71858.51
20 day SMA1859.441857.151856.79
35 day SMA1856.231859.241863.18
50 day SMA1874.971874.531874.37
100 day SMA1950.461953.171956.33
150 day SMA1973.341973.381973.26
200 day SMA1904.031903.241902.49

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1869.20 1855.20 1840.15 to 1890.80 1.36 times
30 Thu 1853.80 1843.10 1843.10 to 1878.60 1.34 times
29 Wed 1854.05 1779.85 1765.95 to 1862.70 1.11 times
28 Tue 1783.35 1790.95 1757.10 to 1792.30 0.78 times
27 Mon 1790.80 1815.35 1786.90 to 1823.45 0.41 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 1879.65 1860.15 1860.15 to 1899.90 1.16 times
30 Thu 1864.00 1868.20 1863.00 to 1880.15 1.2 times
29 Wed 1865.20 1809.00 1808.95 to 1865.25 1.12 times
28 Tue 1795.30 1792.00 1792.00 to 1796.95 0.84 times
27 Mon 1798.65 1824.00 1796.40 to 1829.40 0.66 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 1876.75 0.00 0.00 to 0.00 0 times

Option chain for Icici Lombard ICICIGI 27 Thu February 2025 expiry

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
31 Fri January 2025 11.45172.25 0.05

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
31 Fri January 2025 17.70148.60 0.5
30 Thu January 2025 17.65158.95 0.64
29 Wed January 2025 19.25219.00 1.08
28 Tue January 2025 10.70225.00 2.18
27 Mon January 2025 13.10202.00 2.15

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
31 Fri January 2025 26.35119.60 0.01

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
31 Fri January 2025 32.00108.30 0.09
30 Thu January 2025 31.00107.80 0.05
29 Wed January 2025 19.10147.00 0.05
28 Tue January 2025 29.55147.00 0.05
27 Mon January 2025 29.55147.00 0.05

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
31 Fri January 2025 39.0094.15 0.1

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
31 Fri January 2025 46.6075.35 1.08
30 Thu January 2025 43.7088.55 1.58
29 Wed January 2025 45.9088.80 0.35
28 Tue January 2025 26.5557.00 0.02
27 Mon January 2025 30.5057.00 0.02

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
31 Fri January 2025 55.6565.05 1.82

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
31 Fri January 2025 65.3055.05 0.15

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
31 Fri January 2025 76.4546.40 1.45
30 Thu January 2025 71.3057.45 0.5
29 Wed January 2025 74.7072.60 0.33
28 Tue January 2025 47.6572.60 2.33
27 Mon January 2025 47.6572.60 2.33

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
31 Fri January 2025 86.4038.50 5
30 Thu January 2025 83.0052.00 2.17
29 Wed January 2025 85.0552.00 2.17
28 Tue January 2025 51.9086.60 3

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
31 Fri January 2025 102.0032.45 2.75
30 Thu January 2025 95.9540.50 3.62
29 Wed January 2025 94.9541.50 2.49
28 Tue January 2025 57.9076.85 2.5
27 Mon January 2025 66.1075.40 1.86

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
31 Fri January 2025 112.7027.40 5.62
30 Thu January 2025 76.0030.50 3.5
29 Wed January 2025 76.0056.90 2

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
31 Fri January 2025 128.3522.05 25.67
30 Thu January 2025 98.6026.00 0.17
29 Wed January 2025 98.6053.40 0.17

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
31 Fri January 2025 152.3018.05 48.5

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
31 Fri January 2025 105.8014.45 9.29
30 Thu January 2025 105.8019.50 1.86
29 Wed January 2025 105.8040.70 0.43
28 Tue January 2025 105.8040.70 0.43

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
31 Fri January 2025 187.2512.05 37
30 Thu January 2025 115.9516.50 23.5
29 Wed January 2025 115.9516.25 34.5
28 Tue January 2025 115.9534.15 37
27 Mon January 2025 136.9027.60 33
Back to top | Use Dark Theme