IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1765.1 and 1808.9
Daily Target 1 | 1730.2 |
Daily Target 2 | 1756.2 |
Daily Target 3 | 1774 |
Daily Target 4 | 1800 |
Daily Target 5 | 1817.8 |
Daily price and volume Icici Lombard
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1782.20 (-0.54%) | 1750.00 | 1748.00 - 1791.80 | 0.9262 times | Thu 08 May 2025 | 1791.80 (-1.87%) | 1826.00 | 1777.60 - 1833.70 | 0.8397 times | Wed 07 May 2025 | 1826.00 (1.72%) | 1780.10 | 1780.10 - 1830.00 | 0.8115 times | Tue 06 May 2025 | 1795.10 (-3.09%) | 1852.30 | 1788.20 - 1864.00 | 0.5059 times | Mon 05 May 2025 | 1852.30 (-0.84%) | 1872.10 | 1841.10 - 1879.90 | 0.6904 times | Fri 02 May 2025 | 1867.90 (-0.46%) | 1876.50 | 1850.50 - 1895.00 | 1.5887 times | Wed 30 April 2025 | 1876.50 (1.1%) | 1860.00 | 1847.20 - 1890.70 | 1.3043 times | Tue 29 April 2025 | 1856.10 (0.32%) | 1851.00 | 1843.60 - 1874.00 | 1.0716 times | Mon 28 April 2025 | 1850.20 (-0.21%) | 1845.00 | 1836.50 - 1875.70 | 0.9166 times | Fri 25 April 2025 | 1854.10 (-1.39%) | 1886.70 | 1832.20 - 1908.70 | 1.3448 times | Thu 24 April 2025 | 1880.30 (0.02%) | 1870.00 | 1860.00 - 1891.30 | 1.0572 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1699.15 and 1831.05
Weekly Target 1 | 1671.47 |
Weekly Target 2 | 1726.83 |
Weekly Target 3 | 1803.3666666667 |
Weekly Target 4 | 1858.73 |
Weekly Target 5 | 1935.27 |
Weekly price and volumes for Icici Lombard
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1782.20 (-4.59%) | 1872.10 | 1748.00 - 1879.90 | 0.7735 times | Fri 02 May 2025 | 1867.90 (0.74%) | 1845.00 | 1836.50 - 1895.00 | 1.0005 times | Fri 25 April 2025 | 1854.10 (3.38%) | 1799.00 | 1783.00 - 1908.70 | 0.9914 times | Thu 17 April 2025 | 1793.40 (4.36%) | 1760.00 | 1736.00 - 1833.30 | 1.1845 times | Fri 11 April 2025 | 1718.55 (-6.07%) | 1731.15 | 1702.00 - 1808.95 | 0.8264 times | Fri 04 April 2025 | 1829.55 (2.05%) | 1772.50 | 1768.05 - 1848.90 | 0.4756 times | Fri 28 March 2025 | 1792.85 (4.04%) | 1733.00 | 1718.05 - 1849.00 | 0.9251 times | Fri 21 March 2025 | 1723.20 (2.65%) | 1682.00 | 1670.40 - 1766.05 | 1.0151 times | Thu 13 March 2025 | 1678.75 (-0.49%) | 1681.15 | 1658.00 - 1715.00 | 1.1157 times | Fri 07 March 2025 | 1686.95 (-0.24%) | 1690.00 | 1613.70 - 1713.00 | 1.6921 times | Fri 28 February 2025 | 1690.95 (-2.43%) | 1729.00 | 1667.00 - 1735.00 | 1.2489 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1691.6 and 1838.6
Monthly Target 1 | 1661.4 |
Monthly Target 2 | 1721.8 |
Monthly Target 3 | 1808.4 |
Monthly Target 4 | 1868.8 |
Monthly Target 5 | 1955.4 |
Monthly price and volumes Icici Lombard
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1782.20 (-5.03%) | 1876.50 | 1748.00 - 1895.00 | 0.2662 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0058 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.15 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.8581 times | Fri 31 January 2025 | 1858.50 (3.96%) | 1783.80 | 1745.10 - 2014.95 | 1.2187 times | Tue 31 December 2024 | 1787.75 (-3.98%) | 1869.75 | 1739.80 - 1998.50 | 0.9613 times | Fri 29 November 2024 | 1861.85 (-2.89%) | 1934.00 | 1789.05 - 2003.75 | 0.7201 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 1.0659 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.3288 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.425 times | Wed 31 July 2024 | 2007.80 (12.2%) | 1787.00 | 1782.15 - 2020.00 | 1.4543 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1822.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1852.2
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1826 and price is deviating by 42 points
Upper Bollinger band is at 1909 and lower is at 1743, while middle bands are at 1784 and 1868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.79 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
DMA period | DMA value |
5 day DMA | 1809.48 |
12 day DMA | 1842.71 |
20 day DMA | 1825.43 |
35 day DMA | 1804.05 |
50 day DMA | 1770.14 |
100 day DMA | 1807.87 |
150 day DMA | 1856.49 |
200 day DMA | 1917.25 |
EMA (exponential moving average) of Icici Lombard ICICIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1807.43 | 1820.04 | 1834.16 |
12 day EMA | 1822.75 | 1830.12 | 1837.08 |
20 day EMA | 1819.25 | 1823.15 | 1826.45 |
35 day EMA | 1798.03 | 1798.96 | 1799.38 |
50 day EMA | 1771.5 | 1771.06 | 1770.21 |
SMA (simple moving average) of Icici Lombard ICICIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1809.48 | 1826.62 | 1843.56 |
12 day SMA | 1842.71 | 1847.96 | 1852.07 |
20 day SMA | 1825.43 | 1823.54 | 1825.42 |
35 day SMA | 1804.05 | 1801.1 | 1797.49 |
50 day SMA | 1770.14 | 1769.07 | 1768 |
100 day SMA | 1807.87 | 1809.66 | 1811.23 |
150 day SMA | 1856.49 | 1859.11 | 1862.08 |
200 day SMA | 1917.25 | 1917.89 | 1918.33 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1785.40 | 1767.40 | 1755.00 to 1793.70 | 1 times |
08 Thu | 1795.70 | 1833.00 | 1785.60 to 1840.70 | 1 times |
07 Wed | 1832.50 | 1795.80 | 1792.20 to 1837.60 | 1.01 times |
06 Tue | 1803.10 | 1861.90 | 1797.90 to 1870.30 | 1 times |
05 Mon | 1861.90 | 1880.10 | 1849.30 to 1887.40 | 0.99 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1791.70 | 1788.10 | 1769.60 to 1795.90 | 1.27 times |
08 Thu | 1797.00 | 1836.60 | 1792.20 to 1836.60 | 1.14 times |
07 Wed | 1839.00 | 1812.80 | 1805.50 to 1841.00 | 0.94 times |
06 Tue | 1804.70 | 1850.00 | 1802.00 to 1853.30 | 1 times |
05 Mon | 1870.10 | 1885.70 | 1858.00 to 1891.00 | 0.65 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1792.70 | 1792.70 | 1792.70 to 1792.70 | 1.3 times |
08 Thu | 1832.00 | 0.00 | 0.00 to 0.00 | 1.11 times |
07 Wed | 1832.00 | 1832.00 | 1832.00 to 1832.00 | 1.11 times |
06 Tue | 1902.00 | 0.00 | 0.00 to 0.00 | 0.74 times |
05 Mon | 1902.00 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Icici Lombard ICICIGI 29 Thu May 2025 expiry
IciciLombard ICICIGI Option strike: 2040.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.00 | 183.15 | 0.26 |
08 Thu May 2025 | 2.75 | 183.15 | 0.25 |
07 Wed May 2025 | 4.30 | 183.15 | 0.23 |
06 Tue May 2025 | 2.70 | 183.15 | 0.23 |
05 Mon May 2025 | 5.80 | 164.40 | 0.29 |
IciciLombard ICICIGI Option strike: 2020.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.45 | 158.60 | 0.14 |
08 Thu May 2025 | 3.50 | 158.60 | 0.14 |
07 Wed May 2025 | 5.25 | 158.60 | 0.13 |
06 Tue May 2025 | 3.50 | 158.60 | 0.13 |
05 Mon May 2025 | 7.70 | 158.60 | 0.13 |
IciciLombard ICICIGI Option strike: 2000.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.30 | 209.30 | 0.22 |
08 Thu May 2025 | 4.00 | 209.30 | 0.21 |
07 Wed May 2025 | 6.70 | 198.00 | 0.22 |
06 Tue May 2025 | 4.35 | 160.95 | 0.24 |
05 Mon May 2025 | 9.50 | 147.40 | 0.24 |
IciciLombard ICICIGI Option strike: 1980.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.85 | 169.00 | 0.44 |
08 Thu May 2025 | 5.50 | 169.00 | 0.39 |
07 Wed May 2025 | 8.85 | 152.55 | 0.36 |
06 Tue May 2025 | 5.55 | 158.90 | 0.3 |
05 Mon May 2025 | 12.75 | 128.55 | 0.36 |
IciciLombard ICICIGI Option strike: 1960.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.65 | 138.35 | 0.35 |
08 Thu May 2025 | 7.20 | 138.35 | 0.3 |
07 Wed May 2025 | 10.95 | 138.35 | 0.31 |
06 Tue May 2025 | 7.10 | 133.65 | 0.3 |
05 Mon May 2025 | 16.70 | 112.20 | 0.3 |
IciciLombard ICICIGI Option strike: 1940.00
Date | CE | PE | PCR |
09 Fri May 2025 | 7.40 | 171.00 | 0.18 |
08 Thu May 2025 | 8.75 | 153.10 | 0.2 |
07 Wed May 2025 | 14.25 | 121.40 | 0.18 |
06 Tue May 2025 | 9.35 | 142.50 | 0.19 |
05 Mon May 2025 | 20.70 | 97.20 | 0.2 |
IciciLombard ICICIGI Option strike: 1920.00
Date | CE | PE | PCR |
09 Fri May 2025 | 9.45 | 117.15 | 0.29 |
08 Thu May 2025 | 11.65 | 117.15 | 0.35 |
07 Wed May 2025 | 18.85 | 103.20 | 0.44 |
06 Tue May 2025 | 12.20 | 126.35 | 0.42 |
05 Mon May 2025 | 26.65 | 83.70 | 0.56 |
IciciLombard ICICIGI Option strike: 1900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 12.35 | 135.80 | 0.21 |
08 Thu May 2025 | 14.40 | 88.50 | 0.21 |
07 Wed May 2025 | 23.55 | 88.50 | 0.2 |
06 Tue May 2025 | 15.65 | 111.60 | 0.23 |
05 Mon May 2025 | 33.85 | 71.55 | 0.24 |
IciciLombard ICICIGI Option strike: 1880.00
Date | CE | PE | PCR |
09 Fri May 2025 | 16.30 | 110.05 | 0.82 |
08 Thu May 2025 | 18.40 | 95.30 | 0.85 |
07 Wed May 2025 | 30.60 | 76.50 | 0.96 |
06 Tue May 2025 | 20.65 | 93.65 | 0.94 |
05 Mon May 2025 | 42.10 | 59.00 | 0.93 |
IciciLombard ICICIGI Option strike: 1860.00
Date | CE | PE | PCR |
09 Fri May 2025 | 20.95 | 95.50 | 0.42 |
08 Thu May 2025 | 24.05 | 89.15 | 0.4 |
07 Wed May 2025 | 37.45 | 65.00 | 0.42 |
06 Tue May 2025 | 26.00 | 81.25 | 0.44 |
05 Mon May 2025 | 51.65 | 49.05 | 0.72 |
IciciLombard ICICIGI Option strike: 1840.00
Date | CE | PE | PCR |
09 Fri May 2025 | 26.80 | 88.70 | 0.89 |
08 Thu May 2025 | 30.30 | 71.10 | 0.95 |
07 Wed May 2025 | 46.55 | 53.40 | 0.95 |
06 Tue May 2025 | 33.40 | 69.15 | 1.01 |
05 Mon May 2025 | 62.85 | 39.95 | 1.69 |
IciciLombard ICICIGI Option strike: 1820.00
Date | CE | PE | PCR |
09 Fri May 2025 | 34.15 | 69.60 | 1.02 |
08 Thu May 2025 | 38.15 | 64.70 | 1.12 |
07 Wed May 2025 | 56.55 | 44.10 | 1.18 |
06 Tue May 2025 | 41.45 | 57.65 | 1.02 |
05 Mon May 2025 | 76.70 | 32.50 | 1.81 |
IciciLombard ICICIGI Option strike: 1800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 42.50 | 57.50 | 1.73 |
08 Thu May 2025 | 48.00 | 52.70 | 2.06 |
07 Wed May 2025 | 67.85 | 35.70 | 2.32 |
06 Tue May 2025 | 51.25 | 46.80 | 3.47 |
05 Mon May 2025 | 87.25 | 25.65 | 3.14 |
IciciLombard ICICIGI Option strike: 1780.00
Date | CE | PE | PCR |
09 Fri May 2025 | 52.85 | 47.25 | 1.19 |
08 Thu May 2025 | 57.75 | 43.85 | 1.41 |
07 Wed May 2025 | 81.10 | 28.60 | 2.02 |
06 Tue May 2025 | 62.15 | 38.40 | 1.63 |
05 Mon May 2025 | 102.80 | 20.45 | 3.38 |
IciciLombard ICICIGI Option strike: 1760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 64.75 | 38.80 | 2.18 |
08 Thu May 2025 | 72.40 | 35.80 | 2.2 |
07 Wed May 2025 | 97.40 | 22.60 | 1.89 |
06 Tue May 2025 | 75.10 | 30.35 | 1.5 |
05 Mon May 2025 | 113.20 | 16.00 | 2.67 |
IciciLombard ICICIGI Option strike: 1740.00
Date | CE | PE | PCR |
09 Fri May 2025 | 72.40 | 32.20 | 12.93 |
08 Thu May 2025 | 80.15 | 29.40 | 9.33 |
07 Wed May 2025 | 109.85 | 17.80 | 10.77 |
06 Tue May 2025 | 89.25 | 24.00 | 9.71 |
05 Mon May 2025 | 154.05 | 12.60 | 4 |
IciciLombard ICICIGI Option strike: 1720.00
Date | CE | PE | PCR |
09 Fri May 2025 | 80.60 | 25.30 | 4.83 |
08 Thu May 2025 | 91.90 | 22.55 | 3.69 |
07 Wed May 2025 | 128.70 | 13.30 | 3.45 |
06 Tue May 2025 | 101.25 | 18.90 | 2.5 |
05 Mon May 2025 | 163.10 | 12.00 | 17 |
IciciLombard ICICIGI Option strike: 1700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 98.05 | 20.10 | 11.08 |
08 Thu May 2025 | 111.35 | 18.05 | 10.79 |
07 Wed May 2025 | 143.70 | 10.85 | 13.36 |
06 Tue May 2025 | 117.45 | 15.05 | 12.75 |
05 Mon May 2025 | 199.00 | 7.30 | 48 |
IciciLombard ICICIGI Option strike: 1600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 222.00 | 5.50 | 15.86 |
08 Thu May 2025 | 222.00 | 5.10 | 17.43 |
07 Wed May 2025 | 222.00 | 2.95 | 15.83 |
06 Tue May 2025 | 273.90 | 3.85 | 17 |
05 Mon May 2025 | 273.90 | 2.50 | 11.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.