IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1846.78 and 1891.83
Daily Target 1 | 1812.83 |
Daily Target 2 | 1835.67 |
Daily Target 3 | 1857.8833333333 |
Daily Target 4 | 1880.72 |
Daily Target 5 | 1902.93 |
Daily price and volume Icici Lombard
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1858.50 (0.7%) | 1840.00 | 1835.05 - 1880.10 | 0.7231 times | Thu 30 January 2025 | 1845.50 (0.22%) | 1835.25 | 1826.65 - 1871.00 | 0.439 times | Wed 29 January 2025 | 1841.50 (3.76%) | 1775.00 | 1757.25 - 1850.00 | 1.0927 times | Tue 28 January 2025 | 1774.70 (-0.22%) | 1779.95 | 1745.10 - 1796.00 | 1.2562 times | Mon 27 January 2025 | 1778.70 (-2.04%) | 1790.45 | 1771.30 - 1812.15 | 0.575 times | Fri 24 January 2025 | 1815.65 (-1.01%) | 1839.00 | 1805.00 - 1841.85 | 0.5925 times | Thu 23 January 2025 | 1834.10 (-0.85%) | 1849.90 | 1819.15 - 1853.00 | 1.0316 times | Wed 22 January 2025 | 1849.90 (-2.76%) | 1909.05 | 1842.35 - 1918.85 | 0.6701 times | Tue 21 January 2025 | 1902.50 (-1.05%) | 1928.00 | 1893.90 - 1952.90 | 1.5618 times | Mon 20 January 2025 | 1922.70 (-1.34%) | 1980.00 | 1910.00 - 2014.95 | 2.0582 times | Fri 17 January 2025 | 1948.75 (2.14%) | 1907.90 | 1907.90 - 1966.00 | 1.146 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1801.8 and 1936.8
Weekly Target 1 | 1692.9 |
Weekly Target 2 | 1775.7 |
Weekly Target 3 | 1827.9 |
Weekly Target 4 | 1910.7 |
Weekly Target 5 | 1962.9 |
Weekly price and volumes for Icici Lombard
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1858.50 (2.36%) | 1790.45 | 1745.10 - 1880.10 | 1.0849 times | Fri 24 January 2025 | 1815.65 (-6.83%) | 1980.00 | 1805.00 - 2014.95 | 1.5704 times | Fri 17 January 2025 | 1948.75 (6.09%) | 1874.90 | 1800.00 - 1966.00 | 1.1799 times | Mon 13 January 2025 | 1836.95 (-2.16%) | 1874.90 | 1818.00 - 1887.95 | 0.3638 times | Fri 10 January 2025 | 1877.60 (2.14%) | 1844.70 | 1799.70 - 1901.70 | 1.3108 times | Fri 03 January 2025 | 1838.20 (0.31%) | 1832.45 | 1739.80 - 1843.90 | 1.6092 times | Fri 27 December 2024 | 1832.45 (-3.66%) | 1895.15 | 1822.10 - 1899.00 | 1.0647 times | Fri 20 December 2024 | 1902.15 (1.46%) | 1915.00 | 1840.55 - 1932.00 | 0.6854 times | Wed 18 December 2024 | 1874.70 (-5.48%) | 1989.20 | 1868.00 - 1998.50 | 0.4385 times | Fri 13 December 2024 | 1983.35 (1.72%) | 1945.00 | 1927.20 - 1991.95 | 0.6924 times | Fri 06 December 2024 | 1949.90 (4.73%) | 1869.75 | 1822.70 - 1957.80 | 1.1782 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1801.8 and 2071.65
Monthly Target 1 | 1603 |
Monthly Target 2 | 1730.75 |
Monthly Target 3 | 1872.85 |
Monthly Target 4 | 2000.6 |
Monthly Target 5 | 2142.7 |
Monthly price and volumes Icici Lombard
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1858.50 (3.96%) | 1783.80 | 1745.10 - 2014.95 | 1.0057 times | Tue 31 December 2024 | 1787.75 (-3.98%) | 1869.75 | 1739.80 - 1998.50 | 0.7933 times | Fri 29 November 2024 | 1861.85 (-2.89%) | 1934.00 | 1789.05 - 2003.75 | 0.5943 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 0.8797 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.0966 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.176 times | Wed 31 July 2024 | 2007.80 (12.2%) | 1787.00 | 1782.15 - 2020.00 | 1.2002 times | Fri 28 June 2024 | 1789.55 (13.21%) | 1630.00 | 1480.50 - 1814.00 | 1.4726 times | Fri 31 May 2024 | 1580.75 (-7.59%) | 1710.45 | 1567.25 - 1735.30 | 0.7734 times | Tue 30 April 2024 | 1710.65 (1.55%) | 1709.00 | 1611.50 - 1747.00 | 1.0082 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 0.894 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1843.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1860 and price is deviating by 44 points
Upper Bollinger band is at 1947 and lower is at 1773, while middle bands are at 1816 and 1903
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.41 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
DMA period | DMA value |
5 day DMA | 1819.78 |
12 day DMA | 1856.7 |
20 day DMA | 1859.44 |
35 day DMA | 1856.23 |
50 day DMA | 1874.97 |
100 day DMA | 1950.46 |
150 day DMA | 1973.34 |
200 day DMA | 1904.03 |
EMA (exponential moving average) of Icici Lombard ICICIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1838.67 | 1828.75 | 1820.37 |
12 day EMA | 1843.69 | 1841 | 1840.18 |
20 day EMA | 1849.79 | 1848.87 | 1849.22 |
35 day EMA | 1861.32 | 1861.49 | 1862.43 |
50 day EMA | 1866.29 | 1866.61 | 1867.47 |
SMA (simple moving average) of Icici Lombard ICICIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1819.78 | 1811.21 | 1808.93 |
12 day SMA | 1856.7 | 1859.7 | 1858.51 |
20 day SMA | 1859.44 | 1857.15 | 1856.79 |
35 day SMA | 1856.23 | 1859.24 | 1863.18 |
50 day SMA | 1874.97 | 1874.53 | 1874.37 |
100 day SMA | 1950.46 | 1953.17 | 1956.33 |
150 day SMA | 1973.34 | 1973.38 | 1973.26 |
200 day SMA | 1904.03 | 1903.24 | 1902.49 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1869.20 | 1855.20 | 1840.15 to 1890.80 | 1.36 times |
30 Thu | 1853.80 | 1843.10 | 1843.10 to 1878.60 | 1.34 times |
29 Wed | 1854.05 | 1779.85 | 1765.95 to 1862.70 | 1.11 times |
28 Tue | 1783.35 | 1790.95 | 1757.10 to 1792.30 | 0.78 times |
27 Mon | 1790.80 | 1815.35 | 1786.90 to 1823.45 | 0.41 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1879.65 | 1860.15 | 1860.15 to 1899.90 | 1.16 times |
30 Thu | 1864.00 | 1868.20 | 1863.00 to 1880.15 | 1.2 times |
29 Wed | 1865.20 | 1809.00 | 1808.95 to 1865.25 | 1.12 times |
28 Tue | 1795.30 | 1792.00 | 1792.00 to 1796.95 | 0.84 times |
27 Mon | 1798.65 | 1824.00 | 1796.40 to 1829.40 | 0.66 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1876.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 27 Thu February 2025 expiry
IciciLombard ICICIGI Option strike: 2040.00
Date | CE | PE | PCR |
31 Fri January 2025 | 11.45 | 172.25 | 0.05 |
IciciLombard ICICIGI Option strike: 2000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 17.70 | 148.60 | 0.5 |
30 Thu January 2025 | 17.65 | 158.95 | 0.64 |
29 Wed January 2025 | 19.25 | 219.00 | 1.08 |
28 Tue January 2025 | 10.70 | 225.00 | 2.18 |
27 Mon January 2025 | 13.10 | 202.00 | 2.15 |
IciciLombard ICICIGI Option strike: 1960.00
Date | CE | PE | PCR |
31 Fri January 2025 | 26.35 | 119.60 | 0.01 |
IciciLombard ICICIGI Option strike: 1940.00
Date | CE | PE | PCR |
31 Fri January 2025 | 32.00 | 108.30 | 0.09 |
30 Thu January 2025 | 31.00 | 107.80 | 0.05 |
29 Wed January 2025 | 19.10 | 147.00 | 0.05 |
28 Tue January 2025 | 29.55 | 147.00 | 0.05 |
27 Mon January 2025 | 29.55 | 147.00 | 0.05 |
IciciLombard ICICIGI Option strike: 1920.00
Date | CE | PE | PCR |
31 Fri January 2025 | 39.00 | 94.15 | 0.1 |
IciciLombard ICICIGI Option strike: 1900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 46.60 | 75.35 | 1.08 |
30 Thu January 2025 | 43.70 | 88.55 | 1.58 |
29 Wed January 2025 | 45.90 | 88.80 | 0.35 |
28 Tue January 2025 | 26.55 | 57.00 | 0.02 |
27 Mon January 2025 | 30.50 | 57.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1880.00
Date | CE | PE | PCR |
31 Fri January 2025 | 55.65 | 65.05 | 1.82 |
IciciLombard ICICIGI Option strike: 1860.00
Date | CE | PE | PCR |
31 Fri January 2025 | 65.30 | 55.05 | 0.15 |
IciciLombard ICICIGI Option strike: 1840.00
Date | CE | PE | PCR |
31 Fri January 2025 | 76.45 | 46.40 | 1.45 |
30 Thu January 2025 | 71.30 | 57.45 | 0.5 |
29 Wed January 2025 | 74.70 | 72.60 | 0.33 |
28 Tue January 2025 | 47.65 | 72.60 | 2.33 |
27 Mon January 2025 | 47.65 | 72.60 | 2.33 |
IciciLombard ICICIGI Option strike: 1820.00
Date | CE | PE | PCR |
31 Fri January 2025 | 86.40 | 38.50 | 5 |
30 Thu January 2025 | 83.00 | 52.00 | 2.17 |
29 Wed January 2025 | 85.05 | 52.00 | 2.17 |
28 Tue January 2025 | 51.90 | 86.60 | 3 |
IciciLombard ICICIGI Option strike: 1800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 102.00 | 32.45 | 2.75 |
30 Thu January 2025 | 95.95 | 40.50 | 3.62 |
29 Wed January 2025 | 94.95 | 41.50 | 2.49 |
28 Tue January 2025 | 57.90 | 76.85 | 2.5 |
27 Mon January 2025 | 66.10 | 75.40 | 1.86 |
IciciLombard ICICIGI Option strike: 1780.00
Date | CE | PE | PCR |
31 Fri January 2025 | 112.70 | 27.40 | 5.62 |
30 Thu January 2025 | 76.00 | 30.50 | 3.5 |
29 Wed January 2025 | 76.00 | 56.90 | 2 |
IciciLombard ICICIGI Option strike: 1760.00
Date | CE | PE | PCR |
31 Fri January 2025 | 128.35 | 22.05 | 25.67 |
30 Thu January 2025 | 98.60 | 26.00 | 0.17 |
29 Wed January 2025 | 98.60 | 53.40 | 0.17 |
IciciLombard ICICIGI Option strike: 1740.00
Date | CE | PE | PCR |
31 Fri January 2025 | 152.30 | 18.05 | 48.5 |
IciciLombard ICICIGI Option strike: 1720.00
Date | CE | PE | PCR |
31 Fri January 2025 | 105.80 | 14.45 | 9.29 |
30 Thu January 2025 | 105.80 | 19.50 | 1.86 |
29 Wed January 2025 | 105.80 | 40.70 | 0.43 |
28 Tue January 2025 | 105.80 | 40.70 | 0.43 |
IciciLombard ICICIGI Option strike: 1700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 187.25 | 12.05 | 37 |
30 Thu January 2025 | 115.95 | 16.50 | 23.5 |
29 Wed January 2025 | 115.95 | 16.25 | 34.5 |
28 Tue January 2025 | 115.95 | 34.15 | 37 |
27 Mon January 2025 | 136.90 | 27.60 | 33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.