Warning: Undefined array key "1620.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1765.1 and 1808.9

Daily Target 11730.2
Daily Target 21756.2
Daily Target 31774
Daily Target 41800
Daily Target 51817.8

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Fri 09 May 2025 1782.20 (-0.54%) 1750.00 1748.00 - 1791.80 0.9262 times
Thu 08 May 2025 1791.80 (-1.87%) 1826.00 1777.60 - 1833.70 0.8397 times
Wed 07 May 2025 1826.00 (1.72%) 1780.10 1780.10 - 1830.00 0.8115 times
Tue 06 May 2025 1795.10 (-3.09%) 1852.30 1788.20 - 1864.00 0.5059 times
Mon 05 May 2025 1852.30 (-0.84%) 1872.10 1841.10 - 1879.90 0.6904 times
Fri 02 May 2025 1867.90 (-0.46%) 1876.50 1850.50 - 1895.00 1.5887 times
Wed 30 April 2025 1876.50 (1.1%) 1860.00 1847.20 - 1890.70 1.3043 times
Tue 29 April 2025 1856.10 (0.32%) 1851.00 1843.60 - 1874.00 1.0716 times
Mon 28 April 2025 1850.20 (-0.21%) 1845.00 1836.50 - 1875.70 0.9166 times
Fri 25 April 2025 1854.10 (-1.39%) 1886.70 1832.20 - 1908.70 1.3448 times
Thu 24 April 2025 1880.30 (0.02%) 1870.00 1860.00 - 1891.30 1.0572 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1699.15 and 1831.05

Weekly Target 11671.47
Weekly Target 21726.83
Weekly Target 31803.3666666667
Weekly Target 41858.73
Weekly Target 51935.27

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Fri 09 May 2025 1782.20 (-4.59%) 1872.10 1748.00 - 1879.90 0.7735 times
Fri 02 May 2025 1867.90 (0.74%) 1845.00 1836.50 - 1895.00 1.0005 times
Fri 25 April 2025 1854.10 (3.38%) 1799.00 1783.00 - 1908.70 0.9914 times
Thu 17 April 2025 1793.40 (4.36%) 1760.00 1736.00 - 1833.30 1.1845 times
Fri 11 April 2025 1718.55 (-6.07%) 1731.15 1702.00 - 1808.95 0.8264 times
Fri 04 April 2025 1829.55 (2.05%) 1772.50 1768.05 - 1848.90 0.4756 times
Fri 28 March 2025 1792.85 (4.04%) 1733.00 1718.05 - 1849.00 0.9251 times
Fri 21 March 2025 1723.20 (2.65%) 1682.00 1670.40 - 1766.05 1.0151 times
Thu 13 March 2025 1678.75 (-0.49%) 1681.15 1658.00 - 1715.00 1.1157 times
Fri 07 March 2025 1686.95 (-0.24%) 1690.00 1613.70 - 1713.00 1.6921 times
Fri 28 February 2025 1690.95 (-2.43%) 1729.00 1667.00 - 1735.00 1.2489 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1691.6 and 1838.6

Monthly Target 11661.4
Monthly Target 21721.8
Monthly Target 31808.4
Monthly Target 41868.8
Monthly Target 51955.4

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Fri 09 May 2025 1782.20 (-5.03%) 1876.50 1748.00 - 1895.00 0.2662 times
Wed 30 April 2025 1876.50 (4.67%) 1772.50 1702.00 - 1908.70 1.0058 times
Fri 28 March 2025 1792.85 (6.03%) 1690.00 1613.70 - 1849.00 1.15 times
Fri 28 February 2025 1690.95 (-9.02%) 1894.00 1667.00 - 1900.00 0.8581 times
Fri 31 January 2025 1858.50 (3.96%) 1783.80 1745.10 - 2014.95 1.2187 times
Tue 31 December 2024 1787.75 (-3.98%) 1869.75 1739.80 - 1998.50 0.9613 times
Fri 29 November 2024 1861.85 (-2.89%) 1934.00 1789.05 - 2003.75 0.7201 times
Thu 31 October 2024 1917.35 (-11.82%) 2168.05 1870.60 - 2214.25 1.0659 times
Mon 30 September 2024 2174.40 (1.52%) 2142.00 2076.50 - 2301.90 1.3288 times
Fri 30 August 2024 2141.75 (6.67%) 2024.65 1905.05 - 2183.00 1.425 times
Wed 31 July 2024 2007.80 (12.2%) 1787.00 1782.15 - 2020.00 1.4543 times

 monthly chart IciciLombard

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1822.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Lombard ICICIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Lombard ICICIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1852.2

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1826 and price is deviating by 42 points

Upper Bollinger band is at 1909 and lower is at 1743, while middle bands are at 1784 and 1868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.

IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciLombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.79 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1809.48
12 day DMA 1842.71
20 day DMA 1825.43
35 day DMA 1804.05
50 day DMA 1770.14
100 day DMA 1807.87
150 day DMA 1856.49
200 day DMA 1917.25

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.431820.041834.16
12 day EMA1822.751830.121837.08
20 day EMA1819.251823.151826.45
35 day EMA1798.031798.961799.38
50 day EMA1771.51771.061770.21

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.481826.621843.56
12 day SMA1842.711847.961852.07
20 day SMA1825.431823.541825.42
35 day SMA1804.051801.11797.49
50 day SMA1770.141769.071768
100 day SMA1807.871809.661811.23
150 day SMA1856.491859.111862.08
200 day SMA1917.251917.891918.33

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1785.40 1767.40 1755.00 to 1793.70 1 times
08 Thu 1795.70 1833.00 1785.60 to 1840.70 1 times
07 Wed 1832.50 1795.80 1792.20 to 1837.60 1.01 times
06 Tue 1803.10 1861.90 1797.90 to 1870.30 1 times
05 Mon 1861.90 1880.10 1849.30 to 1887.40 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1791.70 1788.10 1769.60 to 1795.90 1.27 times
08 Thu 1797.00 1836.60 1792.20 to 1836.60 1.14 times
07 Wed 1839.00 1812.80 1805.50 to 1841.00 0.94 times
06 Tue 1804.70 1850.00 1802.00 to 1853.30 1 times
05 Mon 1870.10 1885.70 1858.00 to 1891.00 0.65 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1792.70 1792.70 1792.70 to 1792.70 1.3 times
08 Thu 1832.00 0.00 0.00 to 0.00 1.11 times
07 Wed 1832.00 1832.00 1832.00 to 1832.00 1.11 times
06 Tue 1902.00 0.00 0.00 to 0.00 0.74 times
05 Mon 1902.00 0.00 0.00 to 0.00 0.74 times

Option chain for Icici Lombard ICICIGI 29 Thu May 2025 expiry

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
09 Fri May 2025 2.00183.15 0.26
08 Thu May 2025 2.75183.15 0.25
07 Wed May 2025 4.30183.15 0.23
06 Tue May 2025 2.70183.15 0.23
05 Mon May 2025 5.80164.40 0.29

IciciLombard ICICIGI Option strike: 2020.00

Date CE PE PCR
09 Fri May 2025 2.45158.60 0.14
08 Thu May 2025 3.50158.60 0.14
07 Wed May 2025 5.25158.60 0.13
06 Tue May 2025 3.50158.60 0.13
05 Mon May 2025 7.70158.60 0.13

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
09 Fri May 2025 3.30209.30 0.22
08 Thu May 2025 4.00209.30 0.21
07 Wed May 2025 6.70198.00 0.22
06 Tue May 2025 4.35160.95 0.24
05 Mon May 2025 9.50147.40 0.24

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
09 Fri May 2025 3.85169.00 0.44
08 Thu May 2025 5.50169.00 0.39
07 Wed May 2025 8.85152.55 0.36
06 Tue May 2025 5.55158.90 0.3
05 Mon May 2025 12.75128.55 0.36

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
09 Fri May 2025 5.65138.35 0.35
08 Thu May 2025 7.20138.35 0.3
07 Wed May 2025 10.95138.35 0.31
06 Tue May 2025 7.10133.65 0.3
05 Mon May 2025 16.70112.20 0.3

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
09 Fri May 2025 7.40171.00 0.18
08 Thu May 2025 8.75153.10 0.2
07 Wed May 2025 14.25121.40 0.18
06 Tue May 2025 9.35142.50 0.19
05 Mon May 2025 20.7097.20 0.2

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
09 Fri May 2025 9.45117.15 0.29
08 Thu May 2025 11.65117.15 0.35
07 Wed May 2025 18.85103.20 0.44
06 Tue May 2025 12.20126.35 0.42
05 Mon May 2025 26.6583.70 0.56

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
09 Fri May 2025 12.35135.80 0.21
08 Thu May 2025 14.4088.50 0.21
07 Wed May 2025 23.5588.50 0.2
06 Tue May 2025 15.65111.60 0.23
05 Mon May 2025 33.8571.55 0.24

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
09 Fri May 2025 16.30110.05 0.82
08 Thu May 2025 18.4095.30 0.85
07 Wed May 2025 30.6076.50 0.96
06 Tue May 2025 20.6593.65 0.94
05 Mon May 2025 42.1059.00 0.93

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
09 Fri May 2025 20.9595.50 0.42
08 Thu May 2025 24.0589.15 0.4
07 Wed May 2025 37.4565.00 0.42
06 Tue May 2025 26.0081.25 0.44
05 Mon May 2025 51.6549.05 0.72

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
09 Fri May 2025 26.8088.70 0.89
08 Thu May 2025 30.3071.10 0.95
07 Wed May 2025 46.5553.40 0.95
06 Tue May 2025 33.4069.15 1.01
05 Mon May 2025 62.8539.95 1.69

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
09 Fri May 2025 34.1569.60 1.02
08 Thu May 2025 38.1564.70 1.12
07 Wed May 2025 56.5544.10 1.18
06 Tue May 2025 41.4557.65 1.02
05 Mon May 2025 76.7032.50 1.81

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
09 Fri May 2025 42.5057.50 1.73
08 Thu May 2025 48.0052.70 2.06
07 Wed May 2025 67.8535.70 2.32
06 Tue May 2025 51.2546.80 3.47
05 Mon May 2025 87.2525.65 3.14

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
09 Fri May 2025 52.8547.25 1.19
08 Thu May 2025 57.7543.85 1.41
07 Wed May 2025 81.1028.60 2.02
06 Tue May 2025 62.1538.40 1.63
05 Mon May 2025 102.8020.45 3.38

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
09 Fri May 2025 64.7538.80 2.18
08 Thu May 2025 72.4035.80 2.2
07 Wed May 2025 97.4022.60 1.89
06 Tue May 2025 75.1030.35 1.5
05 Mon May 2025 113.2016.00 2.67

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
09 Fri May 2025 72.4032.20 12.93
08 Thu May 2025 80.1529.40 9.33
07 Wed May 2025 109.8517.80 10.77
06 Tue May 2025 89.2524.00 9.71
05 Mon May 2025 154.0512.60 4

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
09 Fri May 2025 80.6025.30 4.83
08 Thu May 2025 91.9022.55 3.69
07 Wed May 2025 128.7013.30 3.45
06 Tue May 2025 101.2518.90 2.5
05 Mon May 2025 163.1012.00 17

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
09 Fri May 2025 98.0520.10 11.08
08 Thu May 2025 111.3518.05 10.79
07 Wed May 2025 143.7010.85 13.36
06 Tue May 2025 117.4515.05 12.75
05 Mon May 2025 199.007.30 48

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
09 Fri May 2025 222.005.50 15.86
08 Thu May 2025 222.005.10 17.43
07 Wed May 2025 222.002.95 15.83
06 Tue May 2025 273.903.85 17
05 Mon May 2025 273.902.50 11.5
Back to top | Use Dark Theme