IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin
Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.11 and 107.44
Daily Target 1 | 102.03 |
Daily Target 2 | 104.19 |
Daily Target 3 | 106.36 |
Daily Target 4 | 108.52 |
Daily Target 5 | 110.69 |
Daily price and volume Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 106.35 (0.93%) | 108.53 | 104.20 - 108.53 | 0.8176 times | Fri 29 August 2025 | 105.37 (0.38%) | 103.60 | 103.60 - 105.75 | 0.4998 times | Thu 28 August 2025 | 104.97 (-0.53%) | 104.10 | 104.10 - 106.80 | 1.5957 times | Tue 26 August 2025 | 105.53 (-1.14%) | 107.90 | 105.39 - 107.90 | 1.1414 times | Mon 25 August 2025 | 106.75 (0.16%) | 106.58 | 106.00 - 107.80 | 1.3295 times | Fri 22 August 2025 | 106.58 (-0.66%) | 107.45 | 106.50 - 107.69 | 1.3736 times | Thu 21 August 2025 | 107.29 (-0.41%) | 108.80 | 106.50 - 108.80 | 1.1702 times | Wed 20 August 2025 | 107.73 (-0.12%) | 107.78 | 107.61 - 108.47 | 0.425 times | Tue 19 August 2025 | 107.86 (0.15%) | 110.93 | 107.00 - 110.93 | 0.3657 times | Mon 18 August 2025 | 107.70 (-0.18%) | 107.52 | 107.52 - 109.00 | 1.2816 times | Thu 14 August 2025 | 107.89 (-0.48%) | 108.90 | 107.40 - 108.90 | 0.7697 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.11 and 107.44
Weekly Target 1 | 102.03 |
Weekly Target 2 | 104.19 |
Weekly Target 3 | 106.36 |
Weekly Target 4 | 108.52 |
Weekly Target 5 | 110.69 |
Weekly price and volumes for Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 106.35 (0.93%) | 108.53 | 104.20 - 108.53 | 0.1546 times | Fri 29 August 2025 | 105.37 (-1.14%) | 106.58 | 103.60 - 107.90 | 0.8634 times | Fri 22 August 2025 | 106.58 (-1.21%) | 107.52 | 106.50 - 110.93 | 0.8728 times | Thu 14 August 2025 | 107.89 (0.83%) | 107.00 | 106.96 - 109.00 | 0.6895 times | Fri 08 August 2025 | 107.00 (0.41%) | 108.10 | 104.68 - 108.60 | 1.0987 times | Fri 01 August 2025 | 106.56 (-0.8%) | 108.60 | 105.40 - 111.30 | 0.897 times | Fri 25 July 2025 | 107.42 (-1.49%) | 110.40 | 107.29 - 110.60 | 1.5052 times | Fri 18 July 2025 | 109.05 (-0.64%) | 109.10 | 107.48 - 112.99 | 0.9251 times | Fri 11 July 2025 | 109.75 (-0.57%) | 108.60 | 108.60 - 112.60 | 1.1293 times | Fri 04 July 2025 | 110.38 (-0.56%) | 111.87 | 108.70 - 111.87 | 1.8643 times | Fri 27 June 2025 | 111.00 (1.34%) | 110.80 | 107.50 - 112.60 | 1.5621 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.11 and 107.44
Monthly Target 1 | 102.03 |
Monthly Target 2 | 104.19 |
Monthly Target 3 | 106.36 |
Monthly Target 4 | 108.52 |
Monthly Target 5 | 110.69 |
Monthly price and volumes Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 106.35 (0.93%) | 108.53 | 104.20 - 108.53 | 0.0203 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.5005 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.7553 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 0.7784 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 0.9836 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 1.259 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 1.1728 times | Fri 28 February 2025 | 94.66 (-9.67%) | 105.70 | 93.86 - 105.70 | 1.3338 times | Fri 31 January 2025 | 104.79 (-2.54%) | 110.75 | 99.02 - 110.97 | 1.5249 times | Tue 31 December 2024 | 107.52 (-5.05%) | 116.50 | 105.03 - 118.80 | 1.6713 times | Fri 29 November 2024 | 113.24 (-0.21%) | 118.42 | 106.70 - 118.42 | 1.5625 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
DMA period | DMA value |
5 day DMA | 105.79 |
12 day DMA | 106.87 |
20 day DMA | 107.1 |
35 day DMA | 107.85 |
50 day DMA | 108.55 |
100 day DMA | 108.04 |
150 day DMA | 105.5 |
200 day DMA | 106.6 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106 | 105.82 | 106.04 |
12 day EMA | 106.55 | 106.59 | 106.81 |
20 day EMA | 107.02 | 107.09 | 107.27 |
35 day EMA | 107.72 | 107.8 | 107.94 |
50 day EMA | 108.34 | 108.42 | 108.54 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.79 | 105.84 | 106.22 |
12 day SMA | 106.87 | 107.03 | 107.24 |
20 day SMA | 107.1 | 107.16 | 107.3 |
35 day SMA | 107.85 | 107.96 | 108.1 |
50 day SMA | 108.55 | 108.59 | 108.67 |
100 day SMA | 108.04 | 107.99 | 107.99 |
150 day SMA | 105.5 | 105.49 | 105.5 |
200 day SMA | 106.6 | 106.63 | 106.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.