Login or Join

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.11 and 107.44

Daily Target 1102.03
Daily Target 2104.19
Daily Target 3106.36
Daily Target 4108.52
Daily Target 5110.69

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 01 September 2025 106.35 (0.93%) 108.53 104.20 - 108.53 0.8176 times
Fri 29 August 2025 105.37 (0.38%) 103.60 103.60 - 105.75 0.4998 times
Thu 28 August 2025 104.97 (-0.53%) 104.10 104.10 - 106.80 1.5957 times
Tue 26 August 2025 105.53 (-1.14%) 107.90 105.39 - 107.90 1.1414 times
Mon 25 August 2025 106.75 (0.16%) 106.58 106.00 - 107.80 1.3295 times
Fri 22 August 2025 106.58 (-0.66%) 107.45 106.50 - 107.69 1.3736 times
Thu 21 August 2025 107.29 (-0.41%) 108.80 106.50 - 108.80 1.1702 times
Wed 20 August 2025 107.73 (-0.12%) 107.78 107.61 - 108.47 0.425 times
Tue 19 August 2025 107.86 (0.15%) 110.93 107.00 - 110.93 0.3657 times
Mon 18 August 2025 107.70 (-0.18%) 107.52 107.52 - 109.00 1.2816 times
Thu 14 August 2025 107.89 (-0.48%) 108.90 107.40 - 108.90 0.7697 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.11 and 107.44

Weekly Target 1102.03
Weekly Target 2104.19
Weekly Target 3106.36
Weekly Target 4108.52
Weekly Target 5110.69

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 01 September 2025 106.35 (0.93%) 108.53 104.20 - 108.53 0.1546 times
Fri 29 August 2025 105.37 (-1.14%) 106.58 103.60 - 107.90 0.8634 times
Fri 22 August 2025 106.58 (-1.21%) 107.52 106.50 - 110.93 0.8728 times
Thu 14 August 2025 107.89 (0.83%) 107.00 106.96 - 109.00 0.6895 times
Fri 08 August 2025 107.00 (0.41%) 108.10 104.68 - 108.60 1.0987 times
Fri 01 August 2025 106.56 (-0.8%) 108.60 105.40 - 111.30 0.897 times
Fri 25 July 2025 107.42 (-1.49%) 110.40 107.29 - 110.60 1.5052 times
Fri 18 July 2025 109.05 (-0.64%) 109.10 107.48 - 112.99 0.9251 times
Fri 11 July 2025 109.75 (-0.57%) 108.60 108.60 - 112.60 1.1293 times
Fri 04 July 2025 110.38 (-0.56%) 111.87 108.70 - 111.87 1.8643 times
Fri 27 June 2025 111.00 (1.34%) 110.80 107.50 - 112.60 1.5621 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.11 and 107.44

Monthly Target 1102.03
Monthly Target 2104.19
Monthly Target 3106.36
Monthly Target 4108.52
Monthly Target 5110.69

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 01 September 2025 106.35 (0.93%) 108.53 104.20 - 108.53 0.0203 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5005 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7553 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.7784 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 0.9836 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.259 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.1728 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 1.3338 times
Fri 31 January 2025 104.79 (-2.54%) 110.75 99.02 - 110.97 1.5249 times
Tue 31 December 2024 107.52 (-5.05%) 116.50 105.03 - 118.80 1.6713 times
Fri 29 November 2024 113.24 (-0.21%) 118.42 106.70 - 118.42 1.5625 times

 monthly chart IcicipramcBharatiwin

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.47 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 105.79
12 day DMA 106.87
20 day DMA 107.1
35 day DMA 107.85
50 day DMA 108.55
100 day DMA 108.04
150 day DMA 105.5
200 day DMA 106.6

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA106105.82106.04
12 day EMA106.55106.59106.81
20 day EMA107.02107.09107.27
35 day EMA107.72107.8107.94
50 day EMA108.34108.42108.54

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA105.79105.84106.22
12 day SMA106.87107.03107.24
20 day SMA107.1107.16107.3
35 day SMA107.85107.96108.1
50 day SMA108.55108.59108.67
100 day SMA108.04107.99107.99
150 day SMA105.5105.49105.5
200 day SMA106.6106.63106.68
Back to top | Use Dark Theme