Login or Join

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 97.67 and 102.4

Daily Target 196.54
Daily Target 298.8
Daily Target 3101.27333333333
Daily Target 4103.53
Daily Target 5106

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 29 January 2025 101.05 (0.34%) 103.75 99.02 - 103.75 0.7549 times
Tue 28 January 2025 100.71 (-0.69%) 104.45 99.81 - 104.45 1.6595 times
Mon 27 January 2025 101.41 (-1.6%) 106.15 100.03 - 106.15 1.2612 times
Fri 24 January 2025 103.06 (-0.68%) 103.77 102.62 - 104.74 0.8794 times
Thu 23 January 2025 103.77 (0.09%) 104.97 102.75 - 104.97 0.3982 times
Wed 22 January 2025 103.68 (-1%) 105.60 102.77 - 105.97 1.0195 times
Tue 21 January 2025 104.73 (-1.1%) 105.90 104.52 - 106.48 1.1611 times
Mon 20 January 2025 105.89 (0.53%) 105.85 104.78 - 106.45 0.8784 times
Fri 17 January 2025 105.33 (1.03%) 104.95 103.56 - 105.54 0.8186 times
Thu 16 January 2025 104.26 (0.81%) 104.50 103.53 - 104.50 1.1691 times
Wed 15 January 2025 103.42 (0.5%) 103.90 102.82 - 104.40 0.4124 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 96.47 and 103.6

Weekly Target 194.94
Weekly Target 298
Weekly Target 3102.07333333333
Weekly Target 4105.13
Weekly Target 5109.2

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 29 January 2025 101.05 (-1.95%) 106.15 99.02 - 106.15 0.5831 times
Fri 24 January 2025 103.06 (-2.16%) 105.85 102.62 - 106.48 0.6879 times
Fri 17 January 2025 105.33 (4.47%) 103.47 100.56 - 105.54 2.0831 times
Mon 13 January 2025 100.82 (-2.71%) 103.47 100.56 - 103.47 0.7672 times
Fri 10 January 2025 103.63 (-5.11%) 109.70 103.42 - 110.10 1.3444 times
Fri 03 January 2025 109.21 (1.1%) 109.72 104.75 - 110.97 0.8354 times
Fri 27 December 2024 108.02 (0.09%) 110.10 107.90 - 110.10 0.8272 times
Fri 20 December 2024 107.92 (-2.75%) 113.25 107.55 - 114.30 0.8102 times
Wed 18 December 2024 110.97 (-2.71%) 114.81 110.60 - 117.00 0.6919 times
Fri 13 December 2024 114.06 (-1.12%) 115.35 111.25 - 118.80 1.3696 times
Fri 06 December 2024 115.35 (1.86%) 116.50 111.15 - 116.50 2.443 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 94.06 and 106.01

Monthly Target 191.73
Monthly Target 296.39
Monthly Target 3103.68
Monthly Target 4108.34
Monthly Target 5115.63

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 29 January 2025 101.05 (-6.02%) 110.75 99.02 - 110.97 0.6006 times
Tue 31 December 2024 107.52 (-5.05%) 116.50 105.03 - 118.80 0.6411 times
Fri 29 November 2024 113.24 (-0.21%) 118.42 106.70 - 118.42 0.5729 times
Thu 31 October 2024 113.48 (-5.72%) 120.90 108.49 - 124.00 0.6808 times
Mon 30 September 2024 120.36 (1.14%) 120.95 112.01 - 122.20 1.5864 times
Fri 30 August 2024 119.00 (-1.42%) 123.33 113.81 - 123.40 1.1492 times
Wed 31 July 2024 120.72 (8.46%) 112.00 110.55 - 121.50 1.2444 times
Fri 28 June 2024 111.30 (1.62%) 112.80 99.61 - 121.64 1.6006 times
Fri 31 May 2024 109.53 (2.15%) 108.00 101.25 - 114.35 1.0011 times
Tue 30 April 2024 107.22 (6.34%) 103.85 100.16 - 110.00 0.9228 times
Thu 28 March 2024 100.83 (0.4%) 102.00 94.85 - 107.85 0.799 times

 monthly chart IcicipramcBharatiwin

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.17 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 102
12 day DMA 103.35
20 day DMA 104.05
35 day DMA 106.47
50 day DMA 108.71
100 day DMA 111.76
150 day DMA 113.56
200 day DMA 112.28

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA101.84102.24103
12 day EMA103.05103.41103.9
20 day EMA104.14104.46104.86
35 day EMA106.08106.38106.71
50 day EMA108.06108.35108.66

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA102102.53103.33
12 day SMA103.35103.33103.34
20 day SMA104.05104.48104.85
35 day SMA106.47106.82107.23
50 day SMA108.71108.86109.03
100 day SMA111.76111.9112.04
150 day SMA113.56113.63113.71
200 day SMA112.28112.29112.3
Back to top | Use Dark Theme