Login or Join

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.27 and 117.74

Daily Target 1114.78
Daily Target 2115.75
Daily Target 3117.25333333333
Daily Target 4118.22
Daily Target 5119.72

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 31 October 2025 116.71 (0.09%) 117.34 116.29 - 118.76 0.4791 times
Thu 30 October 2025 116.60 (-0.08%) 117.26 116.41 - 117.28 0.852 times
Wed 29 October 2025 116.69 (0.93%) 114.51 114.51 - 116.95 1.647 times
Tue 28 October 2025 115.61 (-0.17%) 116.50 115.14 - 116.50 0.4191 times
Mon 27 October 2025 115.81 (0.74%) 116.00 114.00 - 116.00 1.0984 times
Fri 24 October 2025 114.96 (-0.04%) 113.81 113.81 - 116.01 1.05 times
Thu 23 October 2025 115.01 (0.39%) 113.80 113.80 - 115.85 1.8261 times
Wed 22 October 2025 114.56 (0.21%) 113.60 113.60 - 114.66 0.3296 times
Mon 20 October 2025 114.32 (0.74%) 113.99 113.47 - 114.50 1.3037 times
Fri 17 October 2025 113.48 (0.04%) 114.15 113.05 - 114.15 0.9948 times
Thu 16 October 2025 113.44 (0.66%) 113.49 112.77 - 113.59 1.0522 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.36 and 120.12

Weekly Target 1111.73
Weekly Target 2114.22
Weekly Target 3116.49
Weekly Target 4118.98
Weekly Target 5121.25

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 31 October 2025 116.71 (1.52%) 116.00 114.00 - 118.76 1.1535 times
Fri 24 October 2025 114.96 (1.3%) 113.99 113.47 - 116.01 1.1571 times
Fri 17 October 2025 113.48 (0.78%) 113.80 111.12 - 114.15 1.3136 times
Fri 10 October 2025 112.60 (0.37%) 112.19 111.10 - 113.40 1.1337 times
Fri 03 October 2025 112.19 (2.15%) 111.00 109.35 - 112.32 0.7909 times
Fri 26 September 2025 109.83 (-0.98%) 110.00 108.80 - 111.90 1.0493 times
Fri 19 September 2025 110.92 (1.69%) 107.80 107.80 - 112.15 1.296 times
Fri 12 September 2025 109.08 (1.78%) 106.20 106.20 - 109.25 0.7112 times
Fri 05 September 2025 107.17 (1.71%) 108.53 104.20 - 109.70 0.7219 times
Fri 29 August 2025 105.37 (-1.14%) 106.58 103.60 - 107.90 0.6729 times
Fri 22 August 2025 106.58 (-1.21%) 107.52 106.50 - 110.93 0.6802 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.06 and 122.42

Monthly Target 1105.6
Monthly Target 2111.15
Monthly Target 3114.95666666667
Monthly Target 4120.51
Monthly Target 5124.32

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.9007 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6898 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5066 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7645 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.7878 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 0.9956 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.2743 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.1871 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 1.35 times
Fri 31 January 2025 104.79 (-2.54%) 110.75 99.02 - 110.97 1.5435 times
Tue 31 December 2024 107.52 (-5.05%) 116.50 105.03 - 118.80 1.6917 times

 monthly chart IcicipramcBharatiwin

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.35 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.28
12 day DMA 114.99
20 day DMA 113.81
35 day DMA 112.29
50 day DMA 110.62
100 day DMA 109.88
150 day DMA 108.77
200 day DMA 106.68

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.22115.97115.66
12 day EMA115.1114.81114.49
20 day EMA114.08113.8113.51
35 day EMA112.48112.23111.97
50 day EMA110.97110.74110.5

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.28115.93115.62
12 day SMA114.99114.55114.22
20 day SMA113.81113.52113.22
35 day SMA112.29112.03111.74
50 day SMA110.62110.44110.27
100 day SMA109.88109.82109.75
150 day SMA108.77108.7108.61
200 day SMA106.68106.63106.58
Back to top | Use Dark Theme