IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 726.83 and 743.83
| Daily Target 1 | 722.55 |
| Daily Target 2 | 731.1 |
| Daily Target 3 | 739.55 |
| Daily Target 4 | 748.1 |
| Daily Target 5 | 756.55 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 739.65 (-0.23%) | 741.50 | 731.00 - 748.00 | 0.9719 times | Thu 28 August 2025 | 741.35 (2.03%) | 733.90 | 726.50 - 749.50 | 1.6858 times | Tue 26 August 2025 | 726.60 (-1.01%) | 734.05 | 723.45 - 734.30 | 0.9356 times | Mon 25 August 2025 | 734.05 (-1.09%) | 742.15 | 730.35 - 750.40 | 1.7849 times | Fri 22 August 2025 | 742.15 (1.37%) | 730.00 | 726.10 - 745.00 | 0.7113 times | Thu 21 August 2025 | 732.15 (-0.52%) | 724.90 | 724.90 - 747.15 | 0.9443 times | Wed 20 August 2025 | 735.95 (0.07%) | 742.80 | 731.65 - 742.80 | 0.5782 times | Tue 19 August 2025 | 735.45 (0.66%) | 736.00 | 726.60 - 740.25 | 0.85 times | Mon 18 August 2025 | 730.65 (1.13%) | 725.10 | 723.05 - 745.45 | 0.8911 times | Thu 14 August 2025 | 722.50 (-0.62%) | 721.00 | 720.00 - 734.00 | 0.6468 times | Wed 13 August 2025 | 727.00 (0.6%) | 726.60 | 724.80 - 740.00 | 0.9545 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 718.08 and 745.03
| Weekly Target 1 | 710.88 |
| Weekly Target 2 | 725.27 |
| Weekly Target 3 | 737.83333333333 |
| Weekly Target 4 | 752.22 |
| Weekly Target 5 | 764.78 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 739.65 (-0.34%) | 742.15 | 723.45 - 750.40 | 0.6505 times | Fri 22 August 2025 | 742.15 (2.72%) | 725.10 | 723.05 - 747.15 | 0.4808 times | Thu 14 August 2025 | 722.50 (-1.06%) | 730.25 | 719.45 - 742.40 | 0.5068 times | Fri 08 August 2025 | 730.25 (-6.81%) | 780.00 | 702.05 - 799.00 | 2.358 times | Fri 01 August 2025 | 783.65 (-0.2%) | 789.00 | 770.50 - 817.00 | 0.7643 times | Fri 25 July 2025 | 785.25 (-2.35%) | 804.15 | 780.00 - 817.20 | 0.6652 times | Fri 18 July 2025 | 804.15 (2.67%) | 783.00 | 755.00 - 825.00 | 1.4915 times | Fri 11 July 2025 | 783.25 (-1.39%) | 790.00 | 780.00 - 802.00 | 0.7984 times | Fri 04 July 2025 | 794.30 (2.44%) | 771.50 | 771.50 - 814.90 | 1.34 times | Fri 27 June 2025 | 775.40 (-0.6%) | 766.10 | 762.00 - 796.30 | 0.9446 times | Fri 20 June 2025 | 780.10 (-2.75%) | 794.80 | 762.60 - 811.00 | 1.3516 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 665.88 and 775.83
| Monthly Target 1 | 641.28 |
| Monthly Target 2 | 690.47 |
| Monthly Target 3 | 751.23333333333 |
| Monthly Target 4 | 800.42 |
| Monthly Target 5 | 861.18 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.3717 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.4189 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.6534 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.0175 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.0738 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.5389 times | Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.4007 times | Fri 31 January 2025 | 689.55 (-7.77%) | 746.60 | 666.35 - 788.50 | 0.4824 times | Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.4979 times | Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.5448 times | Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.7864 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 739.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 748 and price is deviating by 27 points
Upper Bollinger band is at 800 and lower is at 696, while middle bands are at 722 and 774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IceMake in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IceMake in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.7 and IceMake ICEMAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 736.76 |
| 12 day DMA | 732.51 |
| 20 day DMA | 747.44 |
| 35 day DMA | 766.66 |
| 50 day DMA | 771.78 |
| 100 day DMA | 821.43 |
| 150 day DMA | 799.17 |
| 200 day DMA | 797.41 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.86 | 735.46 | 732.51 |
| 12 day EMA | 739.24 | 739.16 | 738.76 |
| 20 day EMA | 746.5 | 747.22 | 747.84 |
| 35 day EMA | 757.37 | 758.41 | 759.41 |
| 50 day EMA | 770.46 | 771.72 | 772.96 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.76 | 735.26 | 734.18 |
| 12 day SMA | 732.51 | 731.05 | 730.12 |
| 20 day SMA | 747.44 | 749.28 | 751 |
| 35 day SMA | 766.66 | 767.99 | 769.33 |
| 50 day SMA | 771.78 | 772.76 | 773.76 |
| 100 day SMA | 821.43 | 822.61 | 823.68 |
| 150 day SMA | 799.17 | 798.98 | 798.85 |
| 200 day SMA | 797.41 | 798 | 798.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.