IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 811.93 and 850.93
| Daily Target 1 | 804.95 |
| Daily Target 2 | 818.9 |
| Daily Target 3 | 843.95 |
| Daily Target 4 | 857.9 |
| Daily Target 5 | 882.95 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 832.85 (-2.91%) | 833.90 | 830.00 - 869.00 | 0.4771 times | Thu 03 April 2025 | 857.80 (1.13%) | 840.00 | 825.45 - 869.00 | 0.4849 times | Wed 02 April 2025 | 848.25 (-2.29%) | 874.00 | 845.00 - 875.05 | 0.5969 times | Tue 01 April 2025 | 868.10 (-3.58%) | 897.00 | 861.55 - 897.00 | 0.5619 times | Fri 28 March 2025 | 900.30 (3.69%) | 868.25 | 868.25 - 920.00 | 1.1342 times | Thu 27 March 2025 | 868.25 (0.64%) | 862.00 | 851.55 - 877.25 | 0.3174 times | Wed 26 March 2025 | 862.75 (-1.52%) | 876.05 | 835.15 - 890.00 | 0.8983 times | Tue 25 March 2025 | 876.05 (-3.01%) | 922.00 | 871.85 - 930.45 | 1.0302 times | Mon 24 March 2025 | 903.25 (-1.23%) | 922.00 | 894.10 - 941.95 | 0.9334 times | Fri 21 March 2025 | 914.50 (5.45%) | 868.00 | 868.00 - 969.70 | 3.5655 times | Thu 20 March 2025 | 867.20 (-2.24%) | 905.00 | 853.45 - 960.00 | 0.9261 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 793.38 and 864.93
| Weekly Target 1 | 780.22 |
| Weekly Target 2 | 806.53 |
| Weekly Target 3 | 851.76666666667 |
| Weekly Target 4 | 878.08 |
| Weekly Target 5 | 923.32 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 832.85 (-7.49%) | 897.00 | 825.45 - 897.00 | 0.4914 times | Fri 28 March 2025 | 900.30 (-1.55%) | 922.00 | 835.15 - 941.95 | 0.9995 times | Fri 21 March 2025 | 914.50 (11.84%) | 826.90 | 810.00 - 969.70 | 2.1893 times | Thu 13 March 2025 | 817.70 (11.46%) | 745.00 | 723.00 - 859.50 | 2.5943 times | Fri 07 March 2025 | 733.60 (14.29%) | 643.00 | 592.00 - 749.00 | 1.2779 times | Fri 28 February 2025 | 641.90 (-4.98%) | 674.00 | 625.00 - 683.95 | 0.2497 times | Fri 21 February 2025 | 675.55 (-1.88%) | 678.15 | 575.15 - 718.00 | 0.4655 times | Fri 14 February 2025 | 688.50 (-4.78%) | 699.00 | 676.50 - 746.30 | 0.6246 times | Fri 07 February 2025 | 723.10 (4.87%) | 710.25 | 690.00 - 758.00 | 0.4987 times | Fri 31 January 2025 | 689.55 (-3.73%) | 711.15 | 666.35 - 739.25 | 0.6091 times | Fri 24 January 2025 | 716.30 (-0.73%) | 721.55 | 675.00 - 758.45 | 0.7222 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 793.38 and 864.93
| Monthly Target 1 | 780.22 |
| Monthly Target 2 | 806.53 |
| Monthly Target 3 | 851.76666666667 |
| Monthly Target 4 | 878.08 |
| Monthly Target 5 | 923.32 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 832.85 (-7.49%) | 897.00 | 825.45 - 897.00 | 0.1075 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.5442 times | Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.4021 times | Fri 31 January 2025 | 689.55 (-7.77%) | 746.60 | 666.35 - 788.50 | 0.5079 times | Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.5167 times | Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.5501 times | Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.7926 times | Mon 30 September 2024 | 701.25 (-0.57%) | 707.00 | 638.05 - 749.80 | 0.844 times | Fri 30 August 2024 | 705.25 (-13.46%) | 816.00 | 666.75 - 959.95 | 1.967 times | Wed 31 July 2024 | 814.90 (-4.86%) | 860.00 | 726.80 - 920.00 | 0.7679 times | Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 2.5022 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 855.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 852 and price is deviating by 48 points
Upper Bollinger band is at 946 and lower is at 758, while middle bands are at 805 and 899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.55 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 861.46 |
| 12 day DMA | 873.86 |
| 20 day DMA | 851.4 |
| 35 day DMA | 779.29 |
| 50 day DMA | 757.46 |
| 100 day DMA | 769.35 |
| 150 day DMA | 767.28 |
| 200 day DMA | 771.74 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.02 | 864.6 | 868 |
| 12 day EMA | 855.29 | 859.37 | 859.66 |
| 20 day EMA | 837.02 | 837.46 | 835.32 |
| 35 day EMA | 807.08 | 805.56 | 802.48 |
| 50 day EMA | 764.24 | 761.44 | 757.51 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.46 | 868.54 | 869.53 |
| 12 day SMA | 873.86 | 879.17 | 879.85 |
| 20 day SMA | 851.4 | 846.2 | 838.28 |
| 35 day SMA | 779.29 | 775.86 | 772.07 |
| 50 day SMA | 757.46 | 754.64 | 751.73 |
| 100 day SMA | 769.35 | 769.99 | 770.39 |
| 150 day SMA | 767.28 | 766.43 | 765.34 |
| 200 day SMA | 771.74 | 771.96 | 772.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.