Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 48.15 and 48.45
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.5 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 48.30 (5%) | 48.30 | 48.00 - 48.30 | 0.4908 times | Fri 29 August 2025 | 46.00 (-4.17%) | 49.98 | 46.00 - 50.40 | 0.3625 times | Thu 28 August 2025 | 48.00 (-2.64%) | 49.29 | 48.00 - 49.29 | 0.147 times | Tue 26 August 2025 | 49.30 (-0.1%) | 49.59 | 49.30 - 49.59 | 0.0075 times | Mon 25 August 2025 | 49.35 (-3.65%) | 52.00 | 49.25 - 52.00 | 0.8059 times | Fri 22 August 2025 | 51.22 (1.73%) | 52.80 | 48.00 - 52.80 | 2.5548 times | Thu 21 August 2025 | 50.35 (4.9%) | 47.15 | 47.00 - 50.40 | 4.3772 times | Wed 20 August 2025 | 48.00 (0%) | 48.24 | 48.00 - 48.24 | 0.0087 times | Tue 19 August 2025 | 48.00 (3.45%) | 48.00 | 47.10 - 48.00 | 0.1731 times | Mon 18 August 2025 | 46.40 (0%) | 46.40 | 46.40 - 47.30 | 1.0725 times | Thu 14 August 2025 | 46.40 (0%) | 46.35 | 45.16 - 46.40 | 1.0189 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 48.15 and 48.45
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 48.30 (5%) | 48.30 | 48.00 - 48.30 | 0.063 times | Fri 29 August 2025 | 46.00 (-10.19%) | 52.00 | 46.00 - 52.00 | 0.1697 times | Fri 22 August 2025 | 51.22 (10.39%) | 46.40 | 46.40 - 52.80 | 1.0501 times | Thu 14 August 2025 | 46.40 (0.69%) | 48.00 | 43.80 - 50.79 | 0.7133 times | Fri 08 August 2025 | 46.08 (8.58%) | 42.44 | 41.85 - 46.08 | 0.696 times | Fri 01 August 2025 | 42.44 (-9.97%) | 46.00 | 42.00 - 47.00 | 0.3041 times | Fri 25 July 2025 | 47.14 (-4.77%) | 49.00 | 47.00 - 51.00 | 0.723 times | Fri 18 July 2025 | 49.50 (-4.48%) | 52.25 | 47.40 - 52.25 | 2.3609 times | Fri 11 July 2025 | 51.82 (-5.51%) | 56.00 | 50.35 - 56.00 | 1.8405 times | Fri 04 July 2025 | 54.84 (-3.77%) | 57.27 | 50.40 - 58.00 | 2.0795 times | Fri 27 June 2025 | 56.99 (-3.41%) | 59.00 | 54.21 - 60.49 | 1.4444 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 48.15 and 48.45
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 48.30 (5%) | 48.30 | 48.00 - 48.30 | 0.0142 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.6071 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 1.5938 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 1.3901 times | Fri 30 May 2025 | 57.09 (26.31%) | 58.71 | 53.11 - 58.71 | 0.3096 times | Mon 24 March 2025 | 45.20 (3.91%) | 41.32 | 39.92 - 47.19 | 0.6838 times | Fri 28 February 2025 | 43.50 (-10.27%) | 50.83 | 42.70 - 52.49 | 0.7797 times | Fri 31 January 2025 | 48.48 (-23.05%) | 63.00 | 46.06 - 65.90 | 2.0709 times | Tue 31 December 2024 | 63.00 (50.75%) | 76.00 | 56.50 - 76.00 | 1.9472 times | Fri 18 October 2024 | 41.79 (4.48%) | 40.00 | 36.00 - 42.00 | 0.6036 times | Mon 30 September 2024 | 40.00 (-7.04%) | 43.01 | 39.00 - 43.01 | 0.5368 times |
Indicator Analysis of Icdsltd
Tomorrow's movement Prediction of Icdsltd ICDSLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icdsltd ICDSLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icdsltd (ICDSLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icdsltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icdsltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icdsltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icdsltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icdsltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Icdsltd ICDSLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icdsltd ICDSLTD_BE stock. Volume based technical analysis of Icdsltd ICDSLTD_BE stock is negative.
Icdsltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.14 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.46 |
| 50 day DMA | 49.91 |
| 100 day DMA | 49.54 |
| 150 day DMA | 50 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.91 | 48.86 |
| 12 day EMA | 47.93 | 47.86 | 48.2 |
| 20 day EMA | 47.87 | 47.83 | 48.02 |
| 35 day EMA | 49.06 | 49.1 | 49.28 |
| 50 day EMA | 50.29 | 50.37 | 50.55 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.77 | 49.64 |
| 12 day SMA | 48.14 | 47.96 | 48.16 |
| 20 day SMA | 46.85 | 46.58 | 46.42 |
| 35 day SMA | 47.46 | 47.57 | 47.72 |
| 50 day SMA | 49.91 | 50.09 | 50.28 |
| 100 day SMA | 49.54 | 49.54 | 49.55 |
| 150 day SMA | 50 | 49.95 | 49.92 |
| 200 day SMA | 47.45 | 47.42 | 47.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.