Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 46.38 and 47.43
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.27 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.00 (-1.67%) | 47.80 | 46.80 - 47.85 | 0.1811 times | Thu 30 October 2025 | 47.80 (-1.83%) | 48.30 | 47.61 - 48.30 | 0.3655 times | Wed 29 October 2025 | 48.69 (0%) | 48.70 | 46.27 - 48.89 | 1.401 times | Tue 28 October 2025 | 48.69 (4.62%) | 46.54 | 45.30 - 48.70 | 1.751 times | Mon 27 October 2025 | 46.54 (-5%) | 49.97 | 46.54 - 49.97 | 3.7733 times | Fri 24 October 2025 | 48.99 (-0.04%) | 49.00 | 48.05 - 49.01 | 0.9264 times | Thu 23 October 2025 | 49.01 (-0.43%) | 50.00 | 49.00 - 50.99 | 0.4337 times | Wed 22 October 2025 | 49.22 (-1.42%) | 47.43 | 47.43 - 51.97 | 0.9141 times | Mon 20 October 2025 | 49.93 (0.08%) | 50.00 | 49.89 - 50.00 | 0.0922 times | Fri 17 October 2025 | 49.89 (-3.84%) | 51.00 | 49.86 - 52.00 | 0.1617 times | Thu 16 October 2025 | 51.88 (4.18%) | 52.29 | 49.80 - 52.29 | 0.372 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 43.82 and 48.49
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.00 (-4.06%) | 49.97 | 45.30 - 49.97 | 2.276 times | Fri 24 October 2025 | 48.99 (-1.8%) | 50.00 | 47.43 - 51.97 | 0.7208 times | Fri 17 October 2025 | 49.89 (-3.41%) | 51.65 | 49.53 - 56.94 | 1.3653 times | Fri 10 October 2025 | 51.65 (2.97%) | 49.40 | 48.00 - 53.14 | 0.8369 times | Fri 03 October 2025 | 50.16 (8.9%) | 50.01 | 49.40 - 51.01 | 0.8567 times | Fri 12 September 2025 | 46.06 (-4.52%) | 48.24 | 46.00 - 50.50 | 1.1878 times | Fri 05 September 2025 | 48.24 (4.87%) | 48.30 | 47.00 - 53.00 | 0.3639 times | Fri 29 August 2025 | 46.00 (-10.19%) | 52.00 | 46.00 - 52.00 | 0.21 times | Fri 22 August 2025 | 51.22 (10.39%) | 46.40 | 46.40 - 52.80 | 1.2997 times | Thu 14 August 2025 | 46.40 (0.69%) | 48.00 | 43.80 - 50.79 | 0.8828 times | Fri 08 August 2025 | 46.08 (8.58%) | 42.44 | 41.85 - 46.08 | 0.8614 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 40.33 and 51.97
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 49.746666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.0245 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.2625 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.5638 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 1.4801 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 1.291 times | Fri 30 May 2025 | 57.09 (26.31%) | 58.71 | 53.11 - 58.71 | 0.2875 times | Mon 24 March 2025 | 45.20 (3.91%) | 41.32 | 39.92 - 47.19 | 0.635 times | Fri 28 February 2025 | 43.50 (-10.27%) | 50.83 | 42.70 - 52.49 | 0.7241 times | Fri 31 January 2025 | 48.48 (-23.05%) | 63.00 | 46.06 - 65.90 | 1.9232 times | Tue 31 December 2024 | 63.00 (50.75%) | 76.00 | 56.50 - 76.00 | 1.8083 times | Fri 18 October 2024 | 41.79 (4.48%) | 40.00 | 36.00 - 42.00 | 0.5606 times |
Indicator Analysis of Icdsltd
Tomorrow's movement Prediction of Icdsltd ICDSLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icdsltd ICDSLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icdsltd (ICDSLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icdsltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icdsltd in short term and the sell signal is strong.
Icdsltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icdsltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icdsltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Icdsltd ICDSLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icdsltd ICDSLTD_BE stock. Volume based technical analysis of Icdsltd ICDSLTD_BE stock is negative.
Icdsltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.22 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 48.34 | 48.61 |
| 12 day EMA | 48.67 | 48.97 | 49.18 |
| 20 day EMA | 48.92 | 49.12 | 49.26 |
| 35 day EMA | 48.63 | 48.73 | 48.79 |
| 50 day EMA | 47.98 | 48.02 | 48.03 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 48.14 | 48.38 |
| 12 day SMA | 48.95 | 49.33 | 49.87 |
| 20 day SMA | 49.84 | 49.79 | 49.71 |
| 35 day SMA | 49.24 | 49.34 | 49.34 |
| 50 day SMA | 48.22 | 48.14 | 48.08 |
| 100 day SMA | 50.56 | 50.52 | 50.45 |
| 150 day SMA | 50.13 | 50.23 | 50.34 |
| 200 day SMA | 49.03 | 49 | 48.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.