IndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets IndiabullsReal
Strong Daily Stock price targets for IndiabullsReal IBREALEST are 149.48 and 153.88
| Daily Target 1 | 146.25 |
| Daily Target 2 | 148.3 |
| Daily Target 3 | 150.65 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 155.05 |
Daily price and volume Indiabulls Real
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 150.35 (0.92%) | 149.19 | 148.60 - 153.00 | 0.5567 times | Thu 04 July 2024 | 148.98 (-1.51%) | 152.50 | 148.52 - 153.40 | 0.5351 times | Wed 03 July 2024 | 151.26 (-1.03%) | 154.10 | 150.81 - 157.80 | 0.7689 times | Tue 02 July 2024 | 152.83 (2.63%) | 149.46 | 148.20 - 155.00 | 1.2041 times | Mon 01 July 2024 | 148.92 (2.66%) | 145.45 | 143.65 - 150.75 | 0.7886 times | Fri 28 June 2024 | 145.06 (0.34%) | 143.00 | 142.22 - 147.75 | 1.1588 times | Thu 27 June 2024 | 144.57 (-6.28%) | 153.66 | 143.23 - 153.99 | 1.6015 times | Wed 26 June 2024 | 154.26 (0.2%) | 153.99 | 153.10 - 157.50 | 0.6699 times | Tue 25 June 2024 | 153.95 (-3.99%) | 160.51 | 152.20 - 161.03 | 0.9061 times | Mon 24 June 2024 | 160.35 (2.52%) | 155.00 | 153.10 - 164.36 | 1.8102 times | Fri 21 June 2024 | 156.41 (0.96%) | 156.70 | 154.21 - 162.92 | 1.8965 times |
Weekly price and charts IndiabullsReal
Strong weekly Stock price targets for IndiabullsReal IBREALEST are 147 and 161.15
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 150.6 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Indiabulls Real
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 150.35 (3.65%) | 145.45 | 143.65 - 157.80 | 0.8525 times | Fri 28 June 2024 | 145.06 (-7.26%) | 155.00 | 142.22 - 164.36 | 1.3598 times | Fri 21 June 2024 | 156.41 (12.67%) | 139.65 | 133.50 - 162.92 | 1.8367 times | Fri 14 June 2024 | 138.82 (4.73%) | 133.25 | 133.01 - 140.50 | 0.6646 times | Fri 07 June 2024 | 132.55 (-0.56%) | 140.00 | 109.00 - 140.00 | 0.9734 times | Fri 31 May 2024 | 133.30 (-3.89%) | 140.00 | 129.30 - 143.45 | 0.8434 times | Fri 24 May 2024 | 138.70 (9.21%) | 127.50 | 125.70 - 141.80 | 1.0147 times | Sat 18 May 2024 | 127.00 (4.48%) | 121.15 | 116.00 - 127.50 | 0.8139 times | Fri 10 May 2024 | 121.55 (-4.82%) | 128.10 | 114.10 - 128.75 | 1.0106 times | Fri 03 May 2024 | 127.70 (-6.28%) | 132.55 | 124.15 - 137.60 | 0.6304 times | Fri 26 April 2024 | 136.25 (3.65%) | 134.00 | 132.25 - 145.10 | 0.9593 times |
Monthly price and charts IndiabullsReal
Strong monthly Stock price targets for IndiabullsReal IBREALEST are 147 and 161.15
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Indiabulls Real
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 150.35 (3.65%) | 145.45 | 143.65 - 157.80 | 0.1835 times | Fri 28 June 2024 | 145.06 (8.82%) | 140.00 | 109.00 - 164.36 | 1.0409 times | Fri 31 May 2024 | 133.30 (0.53%) | 134.00 | 114.10 - 143.45 | 0.8637 times | Tue 30 April 2024 | 132.60 (14.36%) | 116.60 | 116.60 - 145.70 | 1.2167 times | Thu 28 March 2024 | 115.95 (-2.93%) | 119.70 | 96.10 - 124.60 | 1.1627 times | Thu 29 February 2024 | 119.45 (21.89%) | 98.50 | 98.20 - 128.65 | 1.6788 times | Wed 31 January 2024 | 98.00 (12.45%) | 87.55 | 85.35 - 106.65 | 1.3186 times | Fri 29 December 2023 | 87.15 (5.13%) | 83.35 | 81.00 - 98.80 | 1.3323 times | Thu 30 November 2023 | 82.90 (13.25%) | 72.00 | 71.75 - 87.70 | 0.7222 times | Tue 31 October 2023 | 73.20 (-12.07%) | 82.95 | 69.00 - 84.15 | 0.4806 times | Fri 29 September 2023 | 83.25 (4.13%) | 80.80 | 72.90 - 87.30 | 1.0902 times |
Indicator Analysis of IndiabullsReal
Tomorrow's movement Prediction of Indiabulls Real IBREALEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls Real IBREALEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 137 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiabullsReal (IBREALEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiabullsReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiabullsReal in short term but the sell signal is initial and weak.
IndiabullsReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiabullsReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiabullsReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.39 and IndiabullsReal IBREALEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsReal IBREALEST stock. Volume based technical analysis of IndiabullsReal IBREALEST stock is negative.
IndiabullsReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Real IBREALEST
DMA (daily moving average) of Indiabulls Real IBREALEST
| DMA period | DMA value |
| 5 day DMA | 150.47 |
| 12 day DMA | 151.82 |
| 20 day DMA | 145.49 |
| 35 day DMA | 139.39 |
| 50 day DMA | 135.05 |
| 100 day DMA | 128.51 |
| 150 day DMA | 117.03 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Indiabulls Real IBREALEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.08 | 149.95 | 150.44 |
| 12 day EMA | 148.56 | 148.24 | 148.11 |
| 20 day EMA | 145.8 | 145.32 | 144.94 |
| 35 day EMA | 141.53 | 141.01 | 140.54 |
| 50 day EMA | 136.71 | 136.15 | 135.63 |
SMA (simple moving average) of Indiabulls Real IBREALEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.47 | 149.41 | 148.53 |
| 12 day SMA | 151.82 | 150.7 | 149.74 |
| 20 day SMA | 145.49 | 144.51 | 143.4 |
| 35 day SMA | 139.39 | 138.54 | 137.69 |
| 50 day SMA | 135.05 | 134.83 | 134.72 |
| 100 day SMA | 128.51 | 128.23 | 127.88 |
| 150 day SMA | 117.03 | 116.57 | 116.12 |
| 200 day SMA | 107.65 | 107.28 | 106.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.