IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 54.28 and 54.33
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.283333333333 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 54.33 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.30 (0.09%) | 54.25 | 54.25 - 54.30 | 0.4762 times | Thu 08 May 2025 | 54.25 (-3.98%) | 55.00 | 54.25 - 55.00 | 0.4762 times | Tue 06 May 2025 | 56.50 (4.63%) | 56.60 | 56.40 - 56.60 | 1.4286 times | Mon 05 May 2025 | 54.00 (-1.82%) | 55.50 | 54.00 - 55.50 | 0.4762 times | Wed 30 April 2025 | 55.00 (-3.51%) | 55.00 | 55.00 - 55.00 | 0.2381 times | Tue 29 April 2025 | 57.00 (0.18%) | 58.95 | 57.00 - 58.95 | 0.4762 times | Mon 28 April 2025 | 56.90 (0.18%) | 56.90 | 56.90 - 56.90 | 0.2381 times | Fri 25 April 2025 | 56.80 (4.99%) | 56.25 | 56.25 - 56.80 | 3.3333 times | Thu 24 April 2025 | 54.10 (-3.82%) | 59.00 | 54.00 - 59.00 | 1.1905 times | Mon 21 April 2025 | 56.25 (-4.42%) | 56.20 | 56.10 - 56.35 | 1.6667 times | Thu 17 April 2025 | 58.85 (0%) | 58.85 | 58.85 - 58.85 | 0.4762 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 52.85 and 55.45
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.30 (-1.27%) | 55.50 | 54.00 - 56.60 | 0.2956 times | Wed 30 April 2025 | 55.00 (-3.17%) | 56.90 | 55.00 - 58.95 | 0.0985 times | Fri 25 April 2025 | 56.80 (-3.48%) | 56.20 | 54.00 - 59.00 | 0.6404 times | Thu 17 April 2025 | 58.85 (10.21%) | 55.90 | 55.90 - 58.85 | 0.4433 times | Fri 11 April 2025 | 53.40 (6.69%) | 51.90 | 51.90 - 53.40 | 0.197 times | Fri 04 April 2025 | 50.05 (-3.66%) | 51.00 | 50.05 - 51.10 | 0.468 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 1.5025 times | Mon 07 October 2024 | 69.00 (-5.48%) | 71.00 | 66.00 - 71.00 | 0.4926 times | Fri 04 October 2024 | 73.00 (-12.21%) | 80.50 | 66.00 - 82.00 | 1.33 times | Fri 27 September 2024 | 83.15 (-1.54%) | 91.70 | 78.20 - 91.70 | 4.532 times | Fri 20 September 2024 | 84.45 (21.6%) | 69.50 | 69.05 - 87.20 | 6.1576 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 52.85 and 55.45
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.30 (-1.27%) | 55.50 | 54.00 - 56.60 | 0.0432 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.2702 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.2197 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.2161 times | Mon 30 September 2024 | 78.60 (39.12%) | 57.85 | 56.00 - 91.70 | 2.5432 times | Fri 30 August 2024 | 56.50 (6.81%) | 53.50 | 52.00 - 58.00 | 0.987 times | Wed 31 July 2024 | 52.90 (0.67%) | 52.25 | 47.75 - 55.95 | 0.9942 times | Fri 28 June 2024 | 52.55 (-8.85%) | 59.00 | 51.65 - 61.90 | 1.0843 times | Fri 31 May 2024 | 57.65 (7.76%) | 54.15 | 53.10 - 65.85 | 2.3775 times | Tue 30 April 2024 | 53.50 (2.88%) | 54.65 | 50.15 - 58.85 | 1.2644 times | Thu 28 March 2024 | 52.00 (-9.33%) | 57.60 | 45.25 - 62.50 | 1.7003 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IblFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IblFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 56.07 |
| 20 day DMA | 54.47 |
| 35 day DMA | 62.98 |
| 50 day DMA | 63.35 |
| 100 day DMA | 58.56 |
| 150 day DMA | 57.43 |
| 200 day DMA |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 55.24 | 55.73 |
| 12 day EMA | 55.56 | 55.79 | 56.07 |
| 20 day EMA | 56.76 | 57.02 | 57.31 |
| 35 day EMA | 58.89 | 59.16 | 59.45 |
| 50 day EMA | 61.97 | 62.28 | 62.61 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55.35 | 55.88 |
| 12 day SMA | 56.07 | 56.21 | 56.14 |
| 20 day SMA | 54.47 | 54.21 | 54.06 |
| 35 day SMA | 62.98 | 63.58 | 64.09 |
| 50 day SMA | 63.35 | 63.4 | 63.45 |
| 100 day SMA | 58.56 | 58.55 | 58.53 |
| 150 day SMA | 57.43 | 57.44 | 57.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.