IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 65 and 70
| Daily Target 1 | 63.67 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 73.67 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 69.00 (-5.48%) | 71.00 | 66.00 - 71.00 | 0.7752 times | Fri 04 October 2024 | 73.00 (-3.18%) | 74.00 | 70.20 - 74.00 | 0.4651 times | Thu 03 October 2024 | 75.40 (-5.16%) | 66.00 | 66.00 - 78.00 | 0.7752 times | Tue 01 October 2024 | 79.50 (1.15%) | 79.50 | 76.55 - 79.50 | 0.3101 times | Mon 30 September 2024 | 78.60 (-5.47%) | 80.50 | 76.50 - 82.00 | 0.5426 times | Fri 27 September 2024 | 83.15 (-2.52%) | 89.90 | 82.00 - 89.90 | 3.1783 times | Thu 26 September 2024 | 85.30 (1.25%) | 89.15 | 83.50 - 89.15 | 0.5814 times | Wed 25 September 2024 | 84.25 (6.31%) | 85.00 | 84.00 - 87.00 | 1.0853 times | Tue 24 September 2024 | 79.25 (-8.28%) | 85.00 | 78.20 - 85.00 | 1.3566 times | Mon 23 September 2024 | 86.40 (2.31%) | 91.70 | 84.45 - 91.70 | 0.9302 times | Fri 20 September 2024 | 84.45 (0.3%) | 87.20 | 81.50 - 87.20 | 2.3256 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 65 and 70
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 69.00 (-5.48%) | 71.00 | 66.00 - 71.00 | 0.225 times | Fri 04 October 2024 | 73.00 (-12.21%) | 80.50 | 66.00 - 82.00 | 0.6074 times | Fri 27 September 2024 | 83.15 (-1.54%) | 91.70 | 78.20 - 91.70 | 2.0697 times | Fri 20 September 2024 | 84.45 (21.6%) | 69.50 | 69.05 - 87.20 | 2.8121 times | Fri 13 September 2024 | 69.45 (8.86%) | 64.95 | 63.00 - 69.50 | 1.1361 times | Fri 06 September 2024 | 63.80 (12.92%) | 57.85 | 56.00 - 65.00 | 1.766 times | Fri 30 August 2024 | 56.50 (-0.53%) | 57.20 | 56.50 - 57.80 | 0.315 times | Thu 29 August 2024 | 56.80 (0%) | 57.20 | 56.65 - 57.80 | 0.1912 times | Thu 29 August 2024 | 56.80 (-0.79%) | 56.05 | 56.05 - 58.00 | 0.4837 times | Fri 23 August 2024 | 57.25 (-0.17%) | 57.00 | 56.10 - 58.00 | 0.3937 times | Wed 21 August 2024 | 57.35 (4.27%) | 56.00 | 55.75 - 57.80 | 0.7649 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 60.75 and 74.25
| Monthly Target 1 | 58 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 85 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.1187 times | Mon 30 September 2024 | 78.60 (39.12%) | 57.85 | 56.00 - 91.70 | 1.3966 times | Fri 30 August 2024 | 56.50 (6.81%) | 53.50 | 52.00 - 58.00 | 0.542 times | Wed 31 July 2024 | 52.90 (0.67%) | 52.25 | 47.75 - 55.95 | 0.546 times | Fri 28 June 2024 | 52.55 (-8.85%) | 59.00 | 51.65 - 61.90 | 0.5955 times | Fri 31 May 2024 | 57.65 (7.76%) | 54.15 | 53.10 - 65.85 | 1.3056 times | Tue 30 April 2024 | 53.50 (2.88%) | 54.65 | 50.15 - 58.85 | 0.6944 times | Thu 28 March 2024 | 52.00 (-9.33%) | 57.60 | 45.25 - 62.50 | 0.9337 times | Thu 29 February 2024 | 57.35 (-16.82%) | 68.95 | 54.90 - 70.00 | 3.0247 times | Wed 31 January 2024 | 68.95 (0%) | 68.90 | 67.00 - 73.85 | 0.8427 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 69 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IblFinance in short term but the sell signal is initial and weak.
IblFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 80.21 |
| 20 day DMA | 75.76 |
| 35 day DMA | 68.05 |
| 50 day DMA | 63.85 |
| 100 day DMA | 58.84 |
| 150 day DMA | 57.12 |
| 200 day DMA |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 77.03 | 79.05 |
| 12 day EMA | 76.15 | 77.45 | 78.26 |
| 20 day EMA | 74.3 | 74.86 | 75.06 |
| 35 day EMA | 69.93 | 69.99 | 69.81 |
| 50 day EMA | 64.07 | 63.87 | 63.5 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 77.93 | 80.39 |
| 12 day SMA | 80.21 | 80.74 | 80.68 |
| 20 day SMA | 75.76 | 75.5 | 74.88 |
| 35 day SMA | 68.05 | 67.72 | 67.26 |
| 50 day SMA | 63.85 | 63.54 | 63.15 |
| 100 day SMA | 58.84 | 58.72 | 58.55 |
| 150 day SMA | 57.12 | 57.07 | 56.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.