IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 67.7 and 67.7
| Daily Target 1 | 67.7 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 67.7 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.70 (0%) | 67.70 | 67.70 - 67.70 | 0.1266 times | Thu 30 October 2025 | 67.70 (0.07%) | 68.00 | 67.70 - 68.00 | 0.3797 times | Tue 28 October 2025 | 67.65 (-0.44%) | 67.65 | 67.65 - 67.65 | 0.5063 times | Mon 27 October 2025 | 67.95 (0.15%) | 68.00 | 65.30 - 69.00 | 0.8861 times | Fri 24 October 2025 | 67.85 (-1.67%) | 69.00 | 66.05 - 69.00 | 2.6582 times | Wed 22 October 2025 | 69.00 (3.76%) | 68.90 | 68.90 - 69.00 | 3.5443 times | Mon 20 October 2025 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.1266 times | Thu 16 October 2025 | 66.50 (-3.34%) | 68.90 | 66.50 - 68.90 | 0.2532 times | Mon 13 October 2025 | 68.80 (-1.64%) | 66.60 | 66.60 - 69.00 | 0.5063 times | Fri 10 October 2025 | 69.95 (0%) | 69.90 | 67.50 - 69.95 | 1.0127 times | Thu 09 October 2025 | 69.95 (0%) | 66.55 | 66.55 - 69.95 | 0.3797 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 64.65 and 68.35
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.5618 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 1.8727 times | Thu 16 October 2025 | 66.50 (-4.93%) | 66.60 | 66.50 - 69.00 | 0.2247 times | Fri 10 October 2025 | 69.95 (11.3%) | 64.95 | 60.00 - 69.95 | 2.0225 times | Fri 03 October 2025 | 62.85 (-6.61%) | 64.30 | 62.05 - 67.50 | 0.7116 times | Fri 26 September 2025 | 67.30 (0.22%) | 67.00 | 64.15 - 67.35 | 0.7491 times | Wed 17 September 2025 | 67.15 (6.42%) | 66.10 | 64.00 - 67.15 | 0.5618 times | Fri 12 September 2025 | 63.10 (-3.66%) | 62.35 | 62.35 - 66.00 | 1.1236 times | Thu 04 September 2025 | 65.50 (-6.23%) | 66.40 | 65.35 - 72.80 | 1.3483 times | Fri 29 August 2025 | 69.85 (-1.41%) | 73.00 | 69.20 - 73.00 | 0.824 times | Fri 22 August 2025 | 70.85 (6.94%) | 65.00 | 65.00 - 74.00 | 2.0599 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 63.85 and 73.8
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 65.883333333333 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 0.8312 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.7116 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.7494 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.7872 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.5416 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.699 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.4723 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.3841 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.3778 times | Mon 30 September 2024 | 78.60 (39.12%) | 57.85 | 56.00 - 91.70 | 4.4458 times | Fri 30 August 2024 | 56.50 (6.81%) | 53.50 | 52.00 - 58.00 | 1.398 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IblFinance in short term but the sell signal is initial and weak.
IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IblFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 68.29 |
| 20 day DMA | 67.23 |
| 35 day DMA | 66.95 |
| 50 day DMA | 66.94 |
| 100 day DMA | 64.55 |
| 150 day DMA | 64.09 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.81 | 67.86 |
| 12 day EMA | 67.69 | 67.69 | 67.69 |
| 20 day EMA | 67.42 | 67.39 | 67.36 |
| 35 day EMA | 67.13 | 67.1 | 67.06 |
| 50 day EMA | 66.78 | 66.74 | 66.7 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 68.03 | 67.79 |
| 12 day SMA | 68.29 | 68.36 | 68.16 |
| 20 day SMA | 67.23 | 67.19 | 67.16 |
| 35 day SMA | 66.95 | 67.07 | 67.16 |
| 50 day SMA | 66.94 | 66.89 | 66.78 |
| 100 day SMA | 64.55 | 64.43 | 64.28 |
| 150 day SMA | 64.09 | 64.03 | 63.95 |
| 200 day SMA | 61.52 | 61.44 | 61.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.