HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1609.03 and 1654.98
| Daily Target 1 | 1599.03 |
| Daily Target 2 | 1619.02 |
| Daily Target 3 | 1644.9833333333 |
| Daily Target 4 | 1664.97 |
| Daily Target 5 | 1690.93 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1639.00 (-0.81%) | 1658.95 | 1625.00 - 1670.95 | 0.6981 times |
| Thu 03 April 2025 | 1652.40 (-1.67%) | 1664.55 | 1639.05 - 1669.80 | 0.8913 times |
| Wed 02 April 2025 | 1680.40 (-1.34%) | 1720.00 | 1666.15 - 1722.35 | 0.648 times |
| Tue 01 April 2025 | 1703.25 (-0.26%) | 1706.80 | 1700.05 - 1733.55 | 0.5257 times |
| Fri 28 March 2025 | 1707.65 (0%) | 1735.00 | 1701.00 - 1749.90 | 0.6914 times |
| Fri 28 March 2025 | 1707.65 (-2.87%) | 1735.00 | 1701.00 - 1749.90 | 0.6914 times |
| Thu 27 March 2025 | 1758.15 (2.89%) | 1691.00 | 1680.05 - 1819.00 | 3.2332 times |
| Wed 26 March 2025 | 1708.70 (-1.83%) | 1748.00 | 1686.70 - 1761.00 | 1.0171 times |
| Tue 25 March 2025 | 1740.55 (-1.05%) | 1770.25 | 1708.00 - 1771.00 | 0.5303 times |
| Mon 24 March 2025 | 1759.00 (3.62%) | 1701.60 | 1700.00 - 1765.70 | 1.0735 times |
| Fri 21 March 2025 | 1697.60 (4.11%) | 1630.55 | 1625.90 - 1708.40 | 1.8897 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1577.73 and 1686.28
| Weekly Target 1 | 1557.3 |
| Weekly Target 2 | 1598.15 |
| Weekly Target 3 | 1665.85 |
| Weekly Target 4 | 1706.7 |
| Weekly Target 5 | 1774.4 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1639.00 (-4.02%) | 1706.80 | 1625.00 - 1733.55 | 0.3518 times |
| Fri 28 March 2025 | 1707.65 (0%) | 1735.00 | 1701.00 - 1749.90 | 0.088 times |
| Fri 28 March 2025 | 1707.65 (0.59%) | 1701.60 | 1680.05 - 1819.00 | 0.8333 times |
| Fri 21 March 2025 | 1697.60 (3.23%) | 1644.95 | 1551.30 - 1708.40 | 0.8977 times |
| Thu 13 March 2025 | 1644.45 (-4.14%) | 1709.00 | 1637.00 - 1712.00 | 0.2701 times |
| Fri 07 March 2025 | 1715.40 (-0.84%) | 1681.00 | 1661.10 - 1732.25 | 0.4103 times |
| Fri 28 February 2025 | 1729.90 (-3.78%) | 1793.00 | 1656.00 - 1839.70 | 4.1882 times |
| Fri 21 February 2025 | 1797.90 (-0.47%) | 1805.00 | 1758.10 - 1890.30 | 0.8624 times |
| Fri 14 February 2025 | 1806.30 (-4.84%) | 1887.50 | 1788.80 - 1898.05 | 0.9381 times |
| Fri 07 February 2025 | 1898.20 (13.15%) | 1750.85 | 1741.30 - 1929.00 | 1.1601 times |
| Fri 31 January 2025 | 1677.55 (-1.63%) | 1695.00 | 1610.65 - 1695.00 | 0.5698 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1577.73 and 1686.28
| Monthly Target 1 | 1557.3 |
| Monthly Target 2 | 1598.15 |
| Monthly Target 3 | 1665.85 |
| Monthly Target 4 | 1706.7 |
| Monthly Target 5 | 1774.4 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1639.00 (-4.02%) | 1706.80 | 1625.00 - 1733.55 | 0.1126 times |
| Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 0.8002 times |
| Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.2887 times |
| Fri 31 January 2025 | 1677.55 (-7.12%) | 1800.00 | 1610.65 - 1854.00 | 0.7187 times |
| Tue 31 December 2024 | 1806.10 (-5.76%) | 1875.00 | 1738.00 - 1915.45 | 0.4002 times |
| Fri 29 November 2024 | 1916.55 (5.16%) | 1825.00 | 1688.50 - 1939.00 | 0.7009 times |
| Thu 31 October 2024 | 1822.55 (0%) | 1934.00 | 1752.00 - 1970.00 | 1.9786 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1684.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1679.88
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1677 and price is deviating by 50 points
Upper Bollinger band is at 1775 and lower is at 1579, while middle bands are at 1628 and 1726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.63 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1676.54 |
| 12 day DMA | 1698.74 |
| 20 day DMA | 1676.48 |
| 35 day DMA | 1720.99 |
| 50 day DMA | 1731.34 |
| 100 day DMA | 1770.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.36 | 1684.54 | 1700.61 |
| 12 day EMA | 1684.17 | 1692.38 | 1699.65 |
| 20 day EMA | 1692.23 | 1697.83 | 1702.61 |
| 35 day EMA | 1708 | 1712.06 | 1715.57 |
| 50 day EMA | 1728.57 | 1732.22 | 1735.48 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.54 | 1690.27 | 1711.42 |
| 12 day SMA | 1698.74 | 1696.77 | 1690.75 |
| 20 day SMA | 1676.48 | 1680.41 | 1683.69 |
| 35 day SMA | 1720.99 | 1725.71 | 1730.94 |
| 50 day SMA | 1731.34 | 1732.61 | 1734.48 |
| 100 day SMA | 1770.32 | 1771.97 | 1773.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.