HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2413.6 and 2487.1
| Daily Target 1 | 2356.23 |
| Daily Target 2 | 2397.47 |
| Daily Target 3 | 2429.7333333333 |
| Daily Target 4 | 2470.97 |
| Daily Target 5 | 2503.23 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2438.70 (1.04%) | 2419.90 | 2388.50 - 2462.00 | 1.6006 times | Thu 30 October 2025 | 2413.70 (2.38%) | 2369.40 | 2331.00 - 2428.70 | 1.8443 times | Wed 29 October 2025 | 2357.70 (2.57%) | 2310.20 | 2286.60 - 2369.90 | 1.1458 times | Tue 28 October 2025 | 2298.70 (1.13%) | 2280.00 | 2262.80 - 2311.00 | 0.7929 times | Mon 27 October 2025 | 2273.00 (0.28%) | 2275.10 | 2247.10 - 2293.10 | 0.5847 times | Fri 24 October 2025 | 2266.70 (-1.12%) | 2299.80 | 2255.60 - 2310.50 | 1.0408 times | Thu 23 October 2025 | 2292.40 (-2.16%) | 2347.70 | 2288.00 - 2348.00 | 0.9504 times | Wed 22 October 2025 | 2343.00 (0.85%) | 2345.00 | 2327.00 - 2348.80 | 0.0821 times | Mon 20 October 2025 | 2323.20 (-1.01%) | 2360.00 | 2320.00 - 2377.00 | 0.7048 times | Fri 17 October 2025 | 2346.80 (-0.48%) | 2369.90 | 2305.10 - 2372.40 | 1.2534 times | Thu 16 October 2025 | 2358.20 (-2.54%) | 2470.00 | 2347.50 - 2471.70 | 1.3316 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2342.9 and 2557.8
| Weekly Target 1 | 2167.7 |
| Weekly Target 2 | 2303.2 |
| Weekly Target 3 | 2382.6 |
| Weekly Target 4 | 2518.1 |
| Weekly Target 5 | 2597.5 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 1.5903 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.7402 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.5002 times | Fri 10 October 2025 | 2405.20 (-4.08%) | 2506.00 | 2390.00 - 2549.50 | 1.1753 times | Fri 03 October 2025 | 2507.60 (-4.99%) | 2645.90 | 2496.30 - 2706.00 | 0.6111 times | Fri 26 September 2025 | 2639.20 (-6.05%) | 2819.00 | 2626.00 - 2890.00 | 0.9578 times | Fri 19 September 2025 | 2809.30 (9.71%) | 2560.70 | 2525.00 - 2849.50 | 1.0117 times | Fri 12 September 2025 | 2560.70 (0.75%) | 2560.10 | 2473.50 - 2620.10 | 0.7222 times | Fri 05 September 2025 | 2541.70 (3.3%) | 2472.00 | 2430.00 - 2565.00 | 0.7236 times | Fri 29 August 2025 | 2460.40 (3.96%) | 2384.00 | 2367.00 - 2571.00 | 0.9676 times | Fri 22 August 2025 | 2366.60 (5.62%) | 2301.20 | 2301.20 - 2624.50 | 2.0719 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2162.6 and 2523.2
| Monthly Target 1 | 2070.57 |
| Monthly Target 2 | 2254.63 |
| Monthly Target 3 | 2431.1666666667 |
| Monthly Target 4 | 2615.23 |
| Monthly Target 5 | 2791.77 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.0907 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.7372 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 0.813 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.5261 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.485 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.6869 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.7109 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 0.8341 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.3856 times | Fri 31 January 2025 | 1677.55 (-7.12%) | 1800.00 | 1610.65 - 1854.00 | 0.7307 times | Tue 31 December 2024 | 1806.10 (-5.76%) | 1875.00 | 1738.00 - 1915.45 | 0.4034 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2371.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2321.85
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2383 and price is deviating by 69 points
Upper Bollinger band is at 2521 and lower is at 2246, while middle bands are at 2315 and 2452
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2351.77 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2356.36 |
| 12 day DMA | 2344.31 |
| 20 day DMA | 2382.91 |
| 35 day DMA | 2497.11 |
| 50 day DMA | 2492.17 |
| 100 day DMA | 2303 |
| 150 day DMA | 2121.01 |
| 200 day DMA | 2026.71 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2379.74 | 2350.26 | 2318.54 |
| 12 day EMA | 2371.22 | 2358.96 | 2349.01 |
| 20 day EMA | 2397.24 | 2392.88 | 2390.69 |
| 35 day EMA | 2422.23 | 2421.26 | 2421.7 |
| 50 day EMA | 2466.82 | 2467.97 | 2470.18 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.36 | 2321.96 | 2297.7 |
| 12 day SMA | 2344.31 | 2342.08 | 2339.59 |
| 20 day SMA | 2382.91 | 2387.83 | 2396.37 |
| 35 day SMA | 2497.11 | 2498.91 | 2502.29 |
| 50 day SMA | 2492.17 | 2495.03 | 2495.22 |
| 100 day SMA | 2303 | 2298.14 | 2292.61 |
| 150 day SMA | 2121.01 | 2116.36 | 2111.99 |
| 200 day SMA | 2026.71 | 2023.46 | 2020.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.