HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 24.69 and 24.69
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.69 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.69 (-5%) | 24.69 | 24.69 - 24.69 | 0.3332 times | Thu 30 October 2025 | 25.99 (-5.01%) | 25.99 | 25.99 - 25.99 | 0.2244 times | Wed 29 October 2025 | 27.36 (-5.03%) | 27.36 | 27.36 - 27.36 | 0.5103 times | Tue 28 October 2025 | 28.81 (-5.01%) | 28.81 | 28.81 - 28.81 | 0.4085 times | Mon 27 October 2025 | 30.33 (-5.01%) | 30.33 | 30.33 - 30.33 | 0.297 times | Fri 24 October 2025 | 31.93 (-5.03%) | 33.45 | 31.93 - 33.45 | 1.8796 times | Thu 23 October 2025 | 33.62 (121.77%) | 32.89 | 31.12 - 33.62 | 4.957 times | Fri 12 September 2025 | 15.16 (1.61%) | 14.92 | 14.51 - 15.50 | 0.1987 times | Thu 11 September 2025 | 14.92 (-1.78%) | 15.37 | 14.59 - 15.94 | 0.0861 times | Wed 10 September 2025 | 15.19 (3.76%) | 14.64 | 14.24 - 15.36 | 1.1052 times | Tue 09 September 2025 | 14.64 (-2.4%) | 14.32 | 14.32 - 15.71 | 0.1926 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 21.87 and 27.51
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.69 (-22.67%) | 30.33 | 24.69 - 30.33 | 1.0782 times | Fri 24 October 2025 | 31.93 (110.62%) | 32.89 | 31.12 - 33.62 | 4.1567 times | Fri 12 September 2025 | 15.16 (1.74%) | 15.20 | 14.21 - 15.94 | 1.0032 times | Fri 05 September 2025 | 14.90 (2.97%) | 14.47 | 14.12 - 15.43 | 0.7736 times | Fri 29 August 2025 | 14.47 (-8.82%) | 15.11 | 14.10 - 16.35 | 0.8238 times | Fri 22 August 2025 | 15.87 (7.52%) | 14.12 | 14.06 - 16.23 | 0.8219 times | Thu 14 August 2025 | 14.76 (-7.34%) | 15.17 | 14.57 - 16.50 | 0.3382 times | Fri 08 August 2025 | 15.93 (7.64%) | 15.19 | 14.15 - 16.30 | 0.5719 times | Fri 01 August 2025 | 14.80 (-9.48%) | 16.35 | 14.75 - 16.35 | 0.2059 times | Fri 25 July 2025 | 16.35 (7.64%) | 15.19 | 15.15 - 16.38 | 0.2266 times | Fri 18 July 2025 | 15.19 (-9.53%) | 16.79 | 15.19 - 16.79 | 0.8552 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 20.23 and 29.16
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 27.666666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.69 (62.86%) | 32.89 | 24.69 - 33.62 | 1.5672 times | Fri 12 September 2025 | 15.16 (4.77%) | 14.47 | 14.12 - 15.94 | 0.5319 times | Fri 29 August 2025 | 14.47 (-3.92%) | 15.06 | 14.06 - 16.50 | 0.7691 times | Thu 31 July 2025 | 15.06 (-19.21%) | 18.26 | 15.06 - 18.26 | 0.576 times | Mon 30 June 2025 | 18.64 (55.2%) | 21.97 | 15.66 - 22.47 | 1.374 times | Fri 14 February 2025 | 12.01 (-9.83%) | 13.65 | 11.95 - 14.80 | 0.2753 times | Fri 31 January 2025 | 13.32 (-15.21%) | 15.71 | 12.84 - 15.71 | 0.2654 times | Tue 31 December 2024 | 15.71 (25.18%) | 12.60 | 12.28 - 16.90 | 2.0534 times | Fri 29 November 2024 | 12.55 (-4.71%) | 13.82 | 12.05 - 14.84 | 1.1957 times | Thu 31 October 2024 | 13.17 (5.7%) | 12.58 | 11.50 - 13.47 | 1.3919 times | Mon 30 September 2024 | 12.46 (-11.88%) | 13.43 | 12.01 - 14.94 | 1.5298 times |
Indicator Analysis of HybridFinancial
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.28
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 7 points
Upper Bollinger band is at 34 and lower is at 6, while middle bands are at 13 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HybridFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HybridFinancial in short term and the buy signal is strong.
HybridFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HybridFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and HybridFinancial HYBRIDFIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.
HybridFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 23.14 |
| 20 day DMA | 19.76 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.9 | 27.36 |
| 12 day EMA | 23.95 | 23.81 | 23.41 |
| 20 day EMA | 21.74 | 21.43 | 20.95 |
| 35 day EMA | 19.64 | 19.34 | 18.95 |
| 50 day EMA | 18.16 | 17.89 | 17.56 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 28.88 | 30.41 |
| 12 day SMA | 23.14 | 22.32 | 21.35 |
| 20 day SMA | 19.76 | 19.32 | 18.81 |
| 35 day SMA | 17.88 | 17.59 | 17.28 |
| 50 day SMA | 17.21 | 17.05 | 16.86 |
| 100 day SMA | 16.4 | 16.3 | 16.19 |
| 150 day SMA | 15.55 | 15.46 | 15.37 |
| 200 day SMA | 14.94 | 14.88 | 14.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
