HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.46 and 15.45
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.69 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14.71 (1.66%) | 14.47 | 14.20 - 15.19 | 1.0069 times | Fri 29 August 2025 | 14.47 (0%) | 14.98 | 14.10 - 15.19 | 0.9465 times | Thu 28 August 2025 | 14.47 (-5.05%) | 15.30 | 14.47 - 15.30 | 1.4779 times | Tue 26 August 2025 | 15.24 (-3.79%) | 15.13 | 15.05 - 16.35 | 0.7875 times | Mon 25 August 2025 | 15.84 (-0.19%) | 15.11 | 15.11 - 16.00 | 1.2899 times | Fri 22 August 2025 | 15.87 (1.93%) | 14.81 | 14.79 - 16.23 | 0.7724 times | Thu 21 August 2025 | 15.57 (2.98%) | 15.00 | 14.39 - 15.87 | 2.1136 times | Wed 20 August 2025 | 15.12 (3.77%) | 14.06 | 14.06 - 15.27 | 0.4494 times | Tue 19 August 2025 | 14.57 (-4.02%) | 15.00 | 14.42 - 15.00 | 0.5918 times | Mon 18 August 2025 | 15.18 (2.85%) | 14.12 | 14.12 - 15.29 | 0.5641 times | Thu 14 August 2025 | 14.76 (-3.72%) | 14.90 | 14.57 - 16.00 | 0.4106 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.46 and 15.45
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14.71 (1.66%) | 14.47 | 14.20 - 15.19 | 0.3897 times | Fri 29 August 2025 | 14.47 (-8.82%) | 15.11 | 14.10 - 16.35 | 1.7421 times | Fri 22 August 2025 | 15.87 (7.52%) | 14.12 | 14.06 - 16.23 | 1.738 times | Thu 14 August 2025 | 14.76 (-7.34%) | 15.17 | 14.57 - 16.50 | 0.7152 times | Fri 08 August 2025 | 15.93 (7.64%) | 15.19 | 14.15 - 16.30 | 1.2095 times | Fri 01 August 2025 | 14.80 (-9.48%) | 16.35 | 14.75 - 16.35 | 0.4354 times | Fri 25 July 2025 | 16.35 (7.64%) | 15.19 | 15.15 - 16.38 | 0.4791 times | Fri 18 July 2025 | 15.19 (-9.53%) | 16.79 | 15.19 - 16.79 | 1.8085 times | Fri 11 July 2025 | 16.79 (-2.21%) | 16.82 | 16.15 - 16.82 | 0.8491 times | Fri 04 July 2025 | 17.17 (-9.77%) | 18.64 | 17.17 - 18.64 | 0.6334 times | Fri 27 June 2025 | 19.03 (15.4%) | 15.66 | 15.66 - 20.80 | 4.7092 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.46 and 15.45
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14.71 (1.66%) | 14.47 | 14.20 - 15.19 | 0.0582 times | Fri 29 August 2025 | 14.47 (-3.92%) | 15.06 | 14.06 - 16.50 | 0.8108 times | Thu 31 July 2025 | 15.06 (-19.21%) | 18.26 | 15.06 - 18.26 | 0.6073 times | Mon 30 June 2025 | 18.64 (55.2%) | 21.97 | 15.66 - 22.47 | 1.4485 times | Fri 14 February 2025 | 12.01 (-9.83%) | 13.65 | 11.95 - 14.80 | 0.2902 times | Fri 31 January 2025 | 13.32 (-15.21%) | 15.71 | 12.84 - 15.71 | 0.2798 times | Tue 31 December 2024 | 15.71 (25.18%) | 12.60 | 12.28 - 16.90 | 2.1647 times | Fri 29 November 2024 | 12.55 (-4.71%) | 13.82 | 12.05 - 14.84 | 1.2605 times | Thu 31 October 2024 | 13.17 (5.7%) | 12.58 | 11.50 - 13.47 | 1.4673 times | Mon 30 September 2024 | 12.46 (-11.88%) | 13.43 | 12.01 - 14.94 | 1.6127 times | Fri 30 August 2024 | 14.14 (58.88%) | 14.33 | 12.16 - 15.04 | 1.5784 times |
Indicator Analysis of HybridFinancial
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.
HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HybridFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HybridFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and HybridFinancial HYBRIDFIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.
HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.46 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.52 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.91 | 15.13 |
| 12 day EMA | 15.08 | 15.15 | 15.27 |
| 20 day EMA | 15.27 | 15.33 | 15.42 |
| 35 day EMA | 15.79 | 15.85 | 15.93 |
| 50 day EMA | 16.26 | 16.32 | 16.4 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.18 | 15.4 |
| 12 day SMA | 15.09 | 15.18 | 15.26 |
| 20 day SMA | 15.21 | 15.23 | 15.27 |
| 35 day SMA | 15.46 | 15.51 | 15.55 |
| 50 day SMA | 16.13 | 16.18 | 16.26 |
| 100 day SMA | 15.52 | 15.5 | 15.49 |
| 150 day SMA | 14.63 | 14.62 | 14.6 |
| 200 day SMA | 14.05 | 14.02 | 13.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.