Login or Join

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 24.69 and 24.69

Daily Target 124.69
Daily Target 224.69
Daily Target 324.69
Daily Target 424.69
Daily Target 524.69

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 31 October 2025 24.69 (-5%) 24.69 24.69 - 24.69 0.3332 times
Thu 30 October 2025 25.99 (-5.01%) 25.99 25.99 - 25.99 0.2244 times
Wed 29 October 2025 27.36 (-5.03%) 27.36 27.36 - 27.36 0.5103 times
Tue 28 October 2025 28.81 (-5.01%) 28.81 28.81 - 28.81 0.4085 times
Mon 27 October 2025 30.33 (-5.01%) 30.33 30.33 - 30.33 0.297 times
Fri 24 October 2025 31.93 (-5.03%) 33.45 31.93 - 33.45 1.8796 times
Thu 23 October 2025 33.62 (121.77%) 32.89 31.12 - 33.62 4.957 times
Fri 12 September 2025 15.16 (1.61%) 14.92 14.51 - 15.50 0.1987 times
Thu 11 September 2025 14.92 (-1.78%) 15.37 14.59 - 15.94 0.0861 times
Wed 10 September 2025 15.19 (3.76%) 14.64 14.24 - 15.36 1.1052 times
Tue 09 September 2025 14.64 (-2.4%) 14.32 14.32 - 15.71 0.1926 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 21.87 and 27.51

Weekly Target 120.93
Weekly Target 222.81
Weekly Target 326.57
Weekly Target 428.45
Weekly Target 532.21

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 31 October 2025 24.69 (-22.67%) 30.33 24.69 - 30.33 1.0782 times
Fri 24 October 2025 31.93 (110.62%) 32.89 31.12 - 33.62 4.1567 times
Fri 12 September 2025 15.16 (1.74%) 15.20 14.21 - 15.94 1.0032 times
Fri 05 September 2025 14.90 (2.97%) 14.47 14.12 - 15.43 0.7736 times
Fri 29 August 2025 14.47 (-8.82%) 15.11 14.10 - 16.35 0.8238 times
Fri 22 August 2025 15.87 (7.52%) 14.12 14.06 - 16.23 0.8219 times
Thu 14 August 2025 14.76 (-7.34%) 15.17 14.57 - 16.50 0.3382 times
Fri 08 August 2025 15.93 (7.64%) 15.19 14.15 - 16.30 0.5719 times
Fri 01 August 2025 14.80 (-9.48%) 16.35 14.75 - 16.35 0.2059 times
Fri 25 July 2025 16.35 (7.64%) 15.19 15.15 - 16.38 0.2266 times
Fri 18 July 2025 15.19 (-9.53%) 16.79 15.19 - 16.79 0.8552 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 20.23 and 29.16

Monthly Target 118.74
Monthly Target 221.71
Monthly Target 327.666666666667
Monthly Target 430.64
Monthly Target 536.6

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.5672 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.5319 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.7691 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.576 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.374 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2753 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2654 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 2.0534 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 1.1957 times
Thu 31 October 2024 13.17 (5.7%) 12.58 11.50 - 13.47 1.3919 times
Mon 30 September 2024 12.46 (-11.88%) 13.43 12.01 - 14.94 1.5298 times

 monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.28

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 7 points

Upper Bollinger band is at 34 and lower is at 6, while middle bands are at 13 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HybridFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HybridFinancial in short term and the buy signal is strong.

HybridFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and HybridFinancial HYBRIDFIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.

HybridFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 27.44
12 day DMA 23.14
20 day DMA 19.76
35 day DMA 17.88
50 day DMA 17.21
100 day DMA 16.4
150 day DMA 15.55
200 day DMA 14.94

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.927.36
12 day EMA23.9523.8123.41
20 day EMA21.7421.4320.95
35 day EMA19.6419.3418.95
50 day EMA18.1617.8917.56

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4428.8830.41
12 day SMA23.1422.3221.35
20 day SMA19.7619.3218.81
35 day SMA17.8817.5917.28
50 day SMA17.2117.0516.86
100 day SMA16.416.316.19
150 day SMA15.5515.4615.37
200 day SMA14.9414.8814.82
Back to top | Use Dark Theme