HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 11.44 and 12.18
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.7 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.09 (0.58%) | 12.26 | 11.52 - 12.26 | 0.582 times | Thu 03 April 2025 | 12.02 (-3.61%) | 13.00 | 11.86 - 13.00 | 1.5476 times | Wed 02 April 2025 | 12.47 (3.83%) | 12.11 | 11.41 - 12.59 | 0.2909 times | Tue 01 April 2025 | 12.01 (3.98%) | 10.97 | 10.97 - 12.12 | 1.5148 times | Fri 28 March 2025 | 11.55 (0%) | 11.56 | 11.25 - 11.56 | 0.5416 times | Thu 27 March 2025 | 11.55 (-3.19%) | 11.77 | 11.40 - 12.19 | 0.7107 times | Wed 26 March 2025 | 11.93 (-3.71%) | 11.77 | 11.77 - 12.58 | 0.9789 times | Tue 25 March 2025 | 12.39 (-2.75%) | 12.85 | 12.21 - 13.00 | 0.4782 times | Mon 24 March 2025 | 12.74 (4%) | 12.86 | 11.80 - 12.86 | 2.7238 times | Fri 21 March 2025 | 12.25 (0.91%) | 12.05 | 11.65 - 12.74 | 0.6315 times | Thu 20 March 2025 | 12.14 (-3.5%) | 12.02 | 11.95 - 12.42 | 3.095 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 11.53 and 13.56
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.09 (4.68%) | 10.97 | 10.97 - 13.00 | 0.5463 times | Fri 28 March 2025 | 11.55 (-5.71%) | 12.86 | 11.25 - 13.00 | 0.7543 times | Fri 21 March 2025 | 12.25 (0.25%) | 12.83 | 11.65 - 13.43 | 0.8183 times | Thu 13 March 2025 | 12.22 (0%) | 12.63 | 11.66 - 13.08 | 0.2994 times | Fri 07 March 2025 | 12.22 (2.86%) | 12.00 | 10.82 - 12.97 | 0.6593 times | Fri 28 February 2025 | 11.88 (-0.83%) | 12.57 | 11.31 - 12.78 | 0.4779 times | Fri 21 February 2025 | 11.98 (-16.4%) | 11.50 | 10.81 - 12.60 | 0.5845 times | Thu 08 August 2024 | 14.33 (9.81%) | 13.70 | 13.70 - 15.79 | 2.056 times | Fri 02 August 2024 | 13.05 (16.83%) | 11.39 | 11.20 - 13.05 | 2.7718 times | Fri 26 July 2024 | 11.17 (-0.62%) | 11.79 | 10.76 - 11.79 | 1.0322 times | Tue 23 July 2024 | 11.24 (0.99%) | 11.13 | 10.76 - 11.79 | 0.6418 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 11.53 and 13.56
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.09 (4.68%) | 10.97 | 10.97 - 13.00 | 0.153 times | Fri 28 March 2025 | 11.55 (-2.78%) | 12.00 | 10.82 - 13.43 | 0.7088 times | Fri 28 February 2025 | 11.88 (-17.1%) | 11.50 | 10.81 - 12.78 | 0.2975 times | Thu 08 August 2024 | 14.33 (21.03%) | 12.43 | 12.43 - 15.79 | 1.078 times | Wed 31 July 2024 | 11.84 (4.41%) | 11.34 | 10.76 - 12.66 | 2.4041 times | Fri 28 June 2024 | 11.34 (-5.5%) | 11.50 | 10.25 - 12.97 | 2.9839 times | Fri 31 May 2024 | 12.00 (30.43%) | 9.20 | 8.65 - 14.60 | 1.4321 times | Tue 30 April 2024 | 9.20 (-16.74%) | 9.10 | 8.60 - 9.45 | 0.1634 times | Thu 04 May 2023 | 11.05 (-3.07%) | 11.10 | 10.60 - 11.85 | 0.1193 times | Fri 28 April 2023 | 11.40 (54.05%) | 7.40 | 7.05 - 12.20 | 0.6599 times | Fri 31 March 2023 | 7.40 (-28.16%) | 9.80 | 7.05 - 10.00 | 0.3693 times |
Indicator Analysis of HybridFinancial
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HybridFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.
HybridFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HybridFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.
HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.88 |
| 200 day DMA |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.07 | 12.1 |
| 12 day EMA | 12.13 | 12.14 | 12.16 |
| 20 day EMA | 12.15 | 12.16 | 12.18 |
| 35 day EMA | 12.12 | 12.12 | 12.13 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.92 | 11.9 |
| 12 day SMA | 12.14 | 12.2 | 12.26 |
| 20 day SMA | 12.3 | 12.29 | 12.25 |
| 35 day SMA | 12.29 | 12.34 | 12.37 |
| 50 day SMA | 12.1 | 12.09 | 12.08 |
| 100 day SMA | 11.66 | 11.63 | 11.6 |
| 150 day SMA | 10.88 | 10.95 | 11.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.