HvaxTechnologies HVAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_ST are 820 and 820
| Daily Target 1 | 820 |
| Daily Target 2 | 820 |
| Daily Target 3 | 820 |
| Daily Target 4 | 820 |
| Daily Target 5 | 820 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 820.00 (-4.37%) | 820.00 | 820.00 - 820.00 | 0.2727 times | Wed 20 August 2025 | 857.45 (5%) | 810.00 | 810.00 - 857.45 | 0.3636 times | Tue 19 August 2025 | 816.65 (-2.78%) | 800.00 | 799.10 - 850.00 | 6.0909 times | Mon 18 August 2025 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.5455 times | Thu 14 August 2025 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.0909 times | Wed 13 August 2025 | 840.00 (3.7%) | 850.45 | 769.50 - 850.50 | 1.3636 times | Mon 11 August 2025 | 810.00 (-0.03%) | 811.00 | 810.00 - 811.00 | 0.2727 times | Fri 08 August 2025 | 810.25 (0%) | 810.25 | 810.25 - 810.25 | 0.2727 times | Thu 07 August 2025 | 810.25 (0%) | 810.25 | 810.25 - 810.25 | 0.0909 times | Tue 05 August 2025 | 810.25 (-5%) | 815.00 | 810.25 - 815.00 | 0.6364 times | Mon 04 August 2025 | 852.90 (-5%) | 855.00 | 852.90 - 855.00 | 0.4545 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_ST are 820 and 820
| Weekly Target 1 | 820 |
| Weekly Target 2 | 820 |
| Weekly Target 3 | 820 |
| Weekly Target 4 | 820 |
| Weekly Target 5 | 820 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 820.00 (-4.37%) | 820.00 | 820.00 - 820.00 | 0.1167 times | Wed 20 August 2025 | 857.45 (2.08%) | 840.00 | 799.10 - 857.45 | 2.9961 times | Thu 14 August 2025 | 840.00 (3.67%) | 811.00 | 769.50 - 850.50 | 0.7393 times | Fri 08 August 2025 | 810.25 (-9.75%) | 855.00 | 810.25 - 855.00 | 0.6226 times | Fri 01 August 2025 | 897.75 (-4.6%) | 951.00 | 897.75 - 951.00 | 0.7004 times | Fri 18 July 2025 | 941.00 (-3.98%) | 961.00 | 941.00 - 975.00 | 0.1946 times | Thu 10 July 2025 | 980.00 (-2.97%) | 1024.95 | 968.00 - 1024.95 | 0.6226 times | Thu 03 July 2025 | 1009.95 (6.76%) | 958.00 | 958.00 - 1019.00 | 1.323 times | Fri 27 June 2025 | 946.00 (2.28%) | 925.00 | 925.00 - 980.00 | 0.5837 times | Fri 20 June 2025 | 924.95 (54.67%) | 998.00 | 920.15 - 1010.00 | 2.1012 times | Fri 11 April 2025 | 598.00 (-1.16%) | 574.75 | 574.75 - 630.00 | 0.8949 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_ST are 728.25 and 861.25
| Monthly Target 1 | 697.67 |
| Monthly Target 2 | 758.83 |
| Monthly Target 3 | 830.66666666667 |
| Monthly Target 4 | 891.83 |
| Monthly Target 5 | 963.67 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 820.00 (-13.23%) | 902.50 | 769.50 - 902.50 | 0.3827 times | Wed 23 July 2025 | 945.00 (-1.56%) | 995.00 | 941.00 - 1024.95 | 0.2008 times | Mon 30 June 2025 | 960.00 (60.54%) | 998.00 | 920.15 - 1010.00 | 0.2227 times | Fri 11 April 2025 | 598.00 (6.79%) | 585.00 | 574.75 - 630.00 | 0.1349 times | Fri 28 March 2025 | 560.00 (-7.13%) | 572.85 | 544.50 - 646.00 | 0.3294 times | Fri 28 February 2025 | 603.00 (-16.48%) | 730.00 | 581.05 - 760.00 | 0.2792 times | Fri 31 January 2025 | 722.00 (4.39%) | 855.00 | 693.30 - 989.70 | 1.0729 times | Fri 18 October 2024 | 691.65 (0%) | 486.00 | 461.70 - 691.65 | 5.3773 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 828.28
Munafa value: 25 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 889 and price is deviating by 72 points
Upper Bollinger band is at 1033 and lower is at 745, while middle bands are at 817 and 961
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HvaxTechnologies (HVAX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term but the sell signal is initial and weak.
HvaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HvaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.07 and HvaxTechnologies HVAX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_ST stock. Volume based technical analysis of HvaxTechnologies HVAX_ST stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_ST
DMA (daily moving average) of Hvax Technologies HVAX_ST
| DMA period | DMA value |
| 5 day DMA | 834.82 |
| 12 day DMA | 833.79 |
| 20 day DMA | 888.33 |
| 35 day DMA | 889.92 |
| 50 day DMA | 805.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.83 | 839.24 | 830.13 |
| 12 day EMA | 848.15 | 853.27 | 852.51 |
| 20 day EMA | 858.06 | 862.07 | 862.56 |
| 35 day EMA | 824.35 | 824.61 | 822.68 |
| 50 day EMA | 791.27 | 790.1 | 787.35 |
SMA (simple moving average) of Hvax Technologies HVAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.82 | 838.82 | 829.33 |
| 12 day SMA | 833.79 | 844.21 | 851.5 |
| 20 day SMA | 888.33 | 897.83 | 903.96 |
| 35 day SMA | 889.92 | 884.48 | 877.26 |
| 50 day SMA | 805.76 | 802.16 | 797.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.