HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 902 and 902
| Daily Target 1 | 902 |
| Daily Target 2 | 902 |
| Daily Target 3 | 902 |
| Daily Target 4 | 902 |
| Daily Target 5 | 902 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 902.00 (0%) | 902.00 | 902.00 - 902.00 | 0.1449 times | Thu 30 October 2025 | 902.00 (0%) | 902.00 | 902.00 - 902.00 | 0.2899 times | Mon 27 October 2025 | 902.00 (0.11%) | 902.00 | 902.00 - 910.00 | 0.8696 times | Fri 24 October 2025 | 901.00 (0.11%) | 901.00 | 900.95 - 901.00 | 1.1594 times | Thu 23 October 2025 | 900.00 (-1.12%) | 895.50 | 895.50 - 900.00 | 0.5797 times | Mon 20 October 2025 | 910.15 (-2.13%) | 910.00 | 910.00 - 910.15 | 1.1594 times | Fri 17 October 2025 | 930.00 (-1.06%) | 930.00 | 930.00 - 930.00 | 0.2899 times | Wed 15 October 2025 | 940.00 (2.73%) | 937.00 | 937.00 - 960.75 | 4.058 times | Tue 14 October 2025 | 915.00 (-3.68%) | 915.00 | 915.00 - 915.00 | 0.8696 times | Fri 10 October 2025 | 950.00 (0.48%) | 946.00 | 946.00 - 950.00 | 0.5797 times | Thu 09 October 2025 | 945.50 (-3.52%) | 950.00 | 945.00 - 950.00 | 0.8696 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 898 and 906
| Weekly Target 1 | 896.67 |
| Weekly Target 2 | 899.33 |
| Weekly Target 3 | 904.66666666667 |
| Weekly Target 4 | 907.33 |
| Weekly Target 5 | 912.67 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 902.00 (0.11%) | 902.00 | 902.00 - 910.00 | 0.105 times | Fri 24 October 2025 | 901.00 (-3.12%) | 910.00 | 895.50 - 910.15 | 0.2334 times | Fri 17 October 2025 | 930.00 (-2.11%) | 915.00 | 915.00 - 960.75 | 0.4201 times | Fri 10 October 2025 | 950.00 (1.93%) | 935.00 | 910.00 - 979.95 | 0.5134 times | Fri 03 October 2025 | 932.00 (-2.82%) | 1004.95 | 920.00 - 1007.00 | 0.6534 times | Fri 26 September 2025 | 959.05 (-3.9%) | 852.50 | 852.50 - 999.95 | 1.1902 times | Mon 16 June 2025 | 998.00 (6.17%) | 960.00 | 957.60 - 1029.30 | 0.4201 times | Fri 13 June 2025 | 940.00 (13.4%) | 842.00 | 810.00 - 950.00 | 2.2637 times | Fri 06 June 2025 | 828.90 (-2.22%) | 850.00 | 759.10 - 861.00 | 1.4936 times | Fri 30 May 2025 | 847.75 (35.99%) | 617.95 | 617.95 - 875.00 | 2.7071 times | Fri 23 May 2025 | 623.40 (2.08%) | 626.00 | 565.00 - 627.00 | 1.0968 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 856.53 and 940.98
| Monthly Target 1 | 841.37 |
| Monthly Target 2 | 871.68 |
| Monthly Target 3 | 925.81666666667 |
| Monthly Target 4 | 956.13 |
| Monthly Target 5 | 1010.27 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.252 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.212 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 0.6221 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 1.0879 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.1981 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 1.133 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 0.928 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 1.3381 times | Thu 31 October 2024 | 578.00 (0%) | 730.00 | 510.00 - 730.00 | 3.2288 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 914.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 26 points
Upper Bollinger band is at 984 and lower is at 884, while middle bands are at 909 and 959
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HvaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term but the sell signal is initial and weak.
HvaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HvaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.86 and HvaxTechnologies HVAX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_SM stock. Volume based technical analysis of HvaxTechnologies HVAX_SM stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 901.4 |
| 12 day DMA | 923.13 |
| 20 day DMA | 933.41 |
| 35 day DMA | 903.91 |
| 50 day DMA | 821.36 |
| 100 day DMA | 730.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.16 | 906.74 | 909.11 |
| 12 day EMA | 914.92 | 917.27 | 920.04 |
| 20 day EMA | 909.94 | 910.77 | 911.69 |
| 35 day EMA | 863.62 | 861.36 | 858.97 |
| 50 day EMA | 812.62 | 808.97 | 805.17 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.4 | 903.03 | 908.63 |
| 12 day SMA | 923.13 | 928.18 | 930.09 |
| 20 day SMA | 933.41 | 937.31 | 939.09 |
| 35 day SMA | 903.91 | 902.5 | 898.61 |
| 50 day SMA | 821.36 | 815.29 | 809.25 |
| 100 day SMA | 730.68 | 727.79 | 724.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.