HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 177.73 and 185.73
| Daily Target 1 | 171.48 |
| Daily Target 2 | 175.97 |
| Daily Target 3 | 179.48333333333 |
| Daily Target 4 | 183.97 |
| Daily Target 5 | 187.48 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 180.45 (-4.19%) | 180.00 | 175.00 - 183.00 | 0.8173 times |
| Fri 04 April 2025 | 188.35 (-3.5%) | 195.90 | 185.10 - 196.38 | 0.861 times |
| Thu 03 April 2025 | 195.19 (1.6%) | 191.05 | 191.01 - 197.39 | 0.5067 times |
| Wed 02 April 2025 | 192.12 (0.85%) | 190.51 | 185.91 - 194.95 | 0.4994 times |
| Tue 01 April 2025 | 190.51 (5.45%) | 182.35 | 181.10 - 191.39 | 0.7162 times |
| Fri 28 March 2025 | 180.66 (-1.57%) | 182.90 | 180.00 - 188.45 | 1.0033 times |
| Thu 27 March 2025 | 183.54 (2.07%) | 179.65 | 178.48 - 187.60 | 2.1515 times |
| Wed 26 March 2025 | 179.82 (-3.57%) | 187.10 | 179.06 - 187.95 | 0.8439 times |
| Tue 25 March 2025 | 186.48 (-3.64%) | 194.03 | 185.90 - 196.98 | 1.0597 times |
| Mon 24 March 2025 | 193.52 (3.1%) | 189.60 | 189.55 - 198.00 | 1.5409 times |
| Fri 21 March 2025 | 187.70 (1.12%) | 186.70 | 186.45 - 197.51 | 1.2604 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 177.73 and 185.73
| Weekly Target 1 | 171.48 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 179.48333333333 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 187.48 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 180.45 (-4.19%) | 180.00 | 175.00 - 183.00 | 0.2158 times |
| Fri 04 April 2025 | 188.35 (4.26%) | 182.35 | 181.10 - 197.39 | 0.6822 times |
| Fri 28 March 2025 | 180.66 (-3.75%) | 189.60 | 178.48 - 198.00 | 1.7426 times |
| Fri 21 March 2025 | 187.70 (0.42%) | 186.91 | 177.10 - 197.51 | 1.7156 times |
| Thu 13 March 2025 | 186.91 (-7.53%) | 204.14 | 185.79 - 204.14 | 0.9819 times |
| Fri 07 March 2025 | 202.14 (14.81%) | 179.15 | 170.56 - 215.50 | 1.3942 times |
| Fri 28 February 2025 | 176.06 (-10.82%) | 196.01 | 172.85 - 197.53 | 0.7905 times |
| Fri 21 February 2025 | 197.43 (-1.68%) | 201.00 | 195.21 - 205.00 | 0.6793 times |
| Fri 14 February 2025 | 200.80 (-12.05%) | 228.30 | 193.70 - 228.30 | 1.3635 times |
| Fri 07 February 2025 | 228.30 (1.08%) | 230.45 | 222.00 - 238.85 | 0.4344 times |
| Fri 31 January 2025 | 225.85 (-3.54%) | 234.10 | 206.70 - 235.25 | 1.0577 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 166.53 and 188.92
| Monthly Target 1 | 161.89 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 184.28 |
| Monthly Target 4 | 193.56 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 180.45 (-0.12%) | 182.35 | 175.00 - 197.39 | 0.1206 times |
| Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.7834 times |
| Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.4388 times |
| Fri 31 January 2025 | 225.85 (-17.45%) | 273.95 | 206.70 - 282.70 | 0.3814 times |
| Tue 31 December 2024 | 273.60 (-4.13%) | 285.20 | 267.65 - 316.00 | 0.4824 times |
| Fri 29 November 2024 | 285.40 (0.11%) | 285.90 | 259.20 - 300.00 | 0.533 times |
| Thu 31 October 2024 | 285.10 (-26.03%) | 385.45 | 270.60 - 404.95 | 0.8978 times |
| Mon 30 September 2024 | 385.45 (-5.35%) | 411.10 | 367.75 - 414.20 | 0.8446 times |
| Fri 30 August 2024 | 407.25 (6.04%) | 385.60 | 374.20 - 451.85 | 3.3911 times |
| Wed 31 July 2024 | 384.05 (6.55%) | 365.40 | 358.15 - 407.20 | 2.1269 times |
| Fri 28 June 2024 | 360.45 (16.27%) | 313.05 | 261.65 - 399.00 | 2.0246 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.73
Munafa value: 29 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.47 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 187 |
| 20 day DMA | 187.66 |
| 35 day DMA | 190.38 |
| 50 day DMA | 200.26 |
| 100 day DMA | 238 |
| 150 day DMA | 278.63 |
| 200 day DMA | 309.2 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.58 | 189.64 | 190.29 |
| 12 day EMA | 187.28 | 188.52 | 188.55 |
| 20 day EMA | 188.96 | 189.85 | 190.01 |
| 35 day EMA | 195.85 | 196.76 | 197.26 |
| 50 day EMA | 203.04 | 203.96 | 204.6 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 189.37 | 188.4 |
| 12 day SMA | 187 | 187.35 | 186.73 |
| 20 day SMA | 187.66 | 188.72 | 189.55 |
| 35 day SMA | 190.38 | 190.97 | 191.73 |
| 50 day SMA | 200.26 | 201.46 | 202.59 |
| 100 day SMA | 238 | 239.02 | 239.99 |
| 150 day SMA | 278.63 | 280.11 | 281.57 |
| 200 day SMA | 309.2 | 310.17 | 311.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.