Login or Join

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 223.9 and 240.91

Daily Target 1210.25
Daily Target 2220.53
Daily Target 3227.26333333333
Daily Target 4237.54
Daily Target 5244.27

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Mon 01 September 2025 230.80 (7.07%) 217.00 216.99 - 234.00 5.2838 times
Fri 29 August 2025 215.56 (2.2%) 210.05 209.00 - 217.00 0.5722 times
Thu 28 August 2025 210.93 (-1.24%) 213.00 208.74 - 213.58 0.2782 times
Tue 26 August 2025 213.58 (-1.87%) 217.40 212.30 - 217.40 0.5248 times
Mon 25 August 2025 217.64 (1%) 217.60 216.85 - 223.55 1.2559 times
Fri 22 August 2025 215.48 (-0.67%) 218.99 214.10 - 218.99 0.2283 times
Thu 21 August 2025 216.93 (-1.23%) 219.63 216.01 - 220.50 0.2732 times
Wed 20 August 2025 219.63 (1.24%) 217.50 215.05 - 221.49 0.4245 times
Tue 19 August 2025 216.94 (2.2%) 212.26 212.26 - 217.59 0.4066 times
Mon 18 August 2025 212.26 (-0.15%) 216.56 211.41 - 219.90 0.7526 times
Thu 14 August 2025 212.58 (-1.58%) 212.75 211.50 - 218.88 0.4853 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 223.9 and 240.91

Weekly Target 1210.25
Weekly Target 2220.53
Weekly Target 3227.26333333333
Weekly Target 4237.54
Weekly Target 5244.27

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Mon 01 September 2025 230.80 (7.07%) 217.00 216.99 - 234.00 0.7139 times
Fri 29 August 2025 215.56 (0.04%) 217.60 208.74 - 223.55 0.3555 times
Fri 22 August 2025 215.48 (1.36%) 216.56 211.41 - 221.49 0.2818 times
Thu 14 August 2025 212.58 (2.46%) 206.50 206.35 - 218.88 0.2331 times
Fri 08 August 2025 207.48 (-5.16%) 216.30 203.42 - 219.90 0.2768 times
Fri 01 August 2025 218.77 (0.1%) 218.01 210.00 - 223.75 0.9236 times
Fri 25 July 2025 218.56 (-3.94%) 228.66 218.10 - 238.50 1.2273 times
Fri 18 July 2025 227.53 (-1%) 229.82 225.69 - 242.97 1.1758 times
Fri 11 July 2025 229.82 (4.05%) 221.90 219.71 - 241.00 2.7205 times
Fri 04 July 2025 220.87 (2.67%) 217.50 209.50 - 228.00 2.0916 times
Fri 27 June 2025 215.13 (0.91%) 210.00 209.35 - 222.94 1.1135 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 223.9 and 240.91

Monthly Target 1210.25
Monthly Target 2220.53
Monthly Target 3227.26333333333
Monthly Target 4237.54
Monthly Target 5244.27

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Mon 01 September 2025 230.80 (7.07%) 217.00 216.99 - 234.00 0.25 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.443 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 2.7376 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 1.4351 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.9291 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 1.4525 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 1.0456 times
Fri 28 February 2025 176.06 (-22.05%) 230.45 172.85 - 238.85 0.5856 times
Fri 31 January 2025 225.85 (-17.45%) 273.95 206.70 - 282.70 0.4929 times
Tue 31 December 2024 273.60 (-4.13%) 285.20 267.65 - 316.00 0.6286 times
Fri 29 November 2024 285.40 (0.11%) 285.90 259.20 - 300.00 0.7114 times

 monthly chart HuhtamakiIndia

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.56

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI looks bullish. It has broken an important Moving average of 217.07 with high volumes

Munafa value: 115 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 206, while middle bands are at 211 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.66 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 217.7
12 day DMA 216.53
20 day DMA 215.4
35 day DMA 219
50 day DMA 219.37
100 day DMA 209.58
150 day DMA 206.87
200 day DMA 224.48

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA219.96214.54214.03
12 day EMA217.4214.97214.86
20 day EMA217.02215.57215.57
35 day EMA217.3216.51216.57
50 day EMA218.43217.93218.03

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA217.7214.64214.91
12 day SMA216.53215.06214.69
20 day SMA215.4214.87214.79
35 day SMA219219.15219.65
50 day SMA219.37218.98218.88
100 day SMA209.58209.15208.95
150 day SMA206.87206.97207.18
200 day SMA224.48224.8225.16
Back to top | Use Dark Theme