Login or Join

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 259 and 277.85

Daily Target 1243.8
Daily Target 2255.35
Daily Target 3262.65
Daily Target 4274.2
Daily Target 5281.5

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 17 October 2025 266.90 (3.99%) 255.91 251.10 - 269.95 1.0037 times
Thu 16 October 2025 256.65 (12.58%) 248.00 244.12 - 265.90 8.5952 times
Wed 15 October 2025 227.97 (-1.23%) 232.00 225.95 - 232.20 0.0513 times
Tue 14 October 2025 230.82 (-1.56%) 235.40 229.05 - 235.73 0.0404 times
Mon 13 October 2025 234.48 (-0.23%) 233.25 233.25 - 237.95 0.0471 times
Fri 10 October 2025 235.01 (0.73%) 231.60 231.60 - 236.01 0.0504 times
Thu 09 October 2025 233.30 (-0.45%) 233.99 230.63 - 235.68 0.0427 times
Wed 08 October 2025 234.36 (-0.14%) 234.70 230.10 - 238.20 0.0586 times
Tue 07 October 2025 234.70 (-0.09%) 233.20 230.10 - 236.99 0.0619 times
Mon 06 October 2025 234.91 (-1.3%) 239.20 233.15 - 239.58 0.0486 times
Fri 03 October 2025 238.01 (1.59%) 233.20 233.20 - 240.00 0.0497 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 246.43 and 290.43

Weekly Target 1210.27
Weekly Target 2238.58
Weekly Target 3254.26666666667
Weekly Target 4282.58
Weekly Target 5298.27

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 17 October 2025 266.90 (13.57%) 233.25 225.95 - 269.95 7.1255 times
Fri 10 October 2025 235.01 (-1.26%) 239.20 230.10 - 239.58 0.1918 times
Fri 03 October 2025 238.01 (3.7%) 231.00 229.00 - 240.00 0.108 times
Fri 26 September 2025 229.52 (-4.37%) 242.50 228.10 - 253.70 0.5194 times
Fri 19 September 2025 240.01 (5.46%) 227.59 226.17 - 253.00 0.9593 times
Fri 12 September 2025 227.59 (-4.43%) 239.45 224.90 - 245.00 0.2273 times
Fri 05 September 2025 238.15 (10.48%) 217.00 216.99 - 240.00 0.5845 times
Fri 29 August 2025 215.56 (0.04%) 217.60 208.74 - 223.55 0.116 times
Fri 22 August 2025 215.48 (1.36%) 216.56 211.41 - 221.49 0.092 times
Thu 14 August 2025 212.58 (2.46%) 206.50 206.35 - 218.88 0.0761 times
Fri 08 August 2025 207.48 (-5.16%) 216.30 203.42 - 219.90 0.0903 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 246.43 and 290.43

Monthly Target 1210.27
Monthly Target 2238.58
Monthly Target 3254.26666666667
Monthly Target 4282.58
Monthly Target 5298.27

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 17 October 2025 266.90 (13.98%) 235.10 225.95 - 269.95 4.0461 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2868 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2267 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.4008 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.7343 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4754 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.7432 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.535 times
Fri 28 February 2025 176.06 (-22.05%) 230.45 172.85 - 238.85 0.2996 times
Fri 31 January 2025 225.85 (-17.45%) 273.95 206.70 - 282.70 0.2522 times
Tue 31 December 2024 273.60 (-4.13%) 285.20 267.65 - 316.00 0.3216 times

 monthly chart HuhtamakiIndia

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.3

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.74 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 243.36
12 day DMA 238.45
20 day DMA 237.28
35 day DMA 234.79
50 day DMA 228.51
100 day DMA 222.56
150 day DMA 212.7
200 day DMA 216.21

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA248.89239.89231.51
12 day EMA241.26236.6232.96
20 day EMA238.05235.02232.74
35 day EMA233.18231.2229.7
50 day EMA229.23227.69226.51

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA243.36236.99232.32
12 day SMA238.45235.72233.65
20 day SMA237.28235.93234.77
35 day SMA234.79233.19231.96
50 day SMA228.51227.53226.74
100 day SMA222.56222.03221.55
150 day SMA212.7212.22211.85
200 day SMA216.21216.27216.35
Back to top | Use Dark Theme