Login or Join

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 237.4 and 247

Daily Target 1229.6
Daily Target 2235.6
Daily Target 3239.2
Daily Target 4245.2
Daily Target 5248.8

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 17 May 2024 241.60 (2.87%) 235.20 233.20 - 242.80 0.7614 times
Thu 16 May 2024 234.85 (2.26%) 232.20 231.05 - 245.00 1.3616 times
Wed 15 May 2024 229.65 (-1.78%) 231.55 228.40 - 236.60 0.6468 times
Tue 14 May 2024 233.80 (8.07%) 217.50 217.30 - 235.80 1.5477 times
Mon 13 May 2024 216.35 (1.05%) 217.00 208.00 - 219.90 0.6579 times
Fri 10 May 2024 214.10 (-0.09%) 216.25 206.65 - 219.50 0.5827 times
Thu 09 May 2024 214.30 (-4.22%) 223.75 212.20 - 229.80 0.8554 times
Wed 08 May 2024 223.75 (7.55%) 205.90 203.45 - 228.60 1.7804 times
Tue 07 May 2024 208.05 (-2.69%) 214.20 203.70 - 215.95 0.9912 times
Mon 06 May 2024 213.80 (-2.62%) 221.00 208.00 - 221.40 0.8148 times
Fri 03 May 2024 219.55 (-1.1%) 223.25 215.55 - 227.75 0.5873 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 224.8 and 261.8

Weekly Target 1194.53
Weekly Target 2218.07
Weekly Target 3231.53333333333
Weekly Target 4255.07
Weekly Target 5268.53

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 17 May 2024 241.60 (12.84%) 217.00 208.00 - 245.00 1.3282 times
Fri 10 May 2024 214.10 (-2.48%) 221.00 203.45 - 229.80 1.3414 times
Fri 03 May 2024 219.55 (-3.75%) 231.15 215.55 - 242.70 0.942 times
Fri 26 April 2024 228.10 (17.03%) 197.30 194.55 - 234.30 1.7921 times
Fri 19 April 2024 194.90 (-4.72%) 197.70 188.90 - 202.95 0.5097 times
Fri 12 April 2024 204.55 (-0.9%) 208.00 204.00 - 218.45 0.739 times
Fri 05 April 2024 206.40 (10.23%) 188.05 188.05 - 212.70 1.0373 times
Thu 28 March 2024 187.25 (2.24%) 183.85 180.35 - 193.55 0.3465 times
Fri 22 March 2024 183.15 (-2.99%) 190.00 170.80 - 194.00 0.646 times
Fri 15 March 2024 188.80 (-6.74%) 203.25 152.55 - 203.90 1.3179 times
Thu 07 March 2024 202.45 (3.34%) 196.75 191.30 - 205.60 0.6794 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 222.53 and 264.08

Monthly Target 1188.47
Monthly Target 2215.03
Monthly Target 3230.01666666667
Monthly Target 4256.58
Monthly Target 5271.57

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 17 May 2024 241.60 (7.62%) 225.75 203.45 - 245.00 0.4934 times
Tue 30 April 2024 224.50 (19.89%) 188.05 188.05 - 242.70 0.7956 times
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.5189 times
Thu 29 February 2024 191.15 (10.91%) 173.55 164.55 - 226.45 1.5199 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.6496 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 2.0507 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.4671 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.8289 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 1.0007 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.6752 times
Mon 31 July 2023 64.20 (12.53%) 57.40 57.15 - 65.55 0.3366 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.95

Tomorrow's movement Prediction of 8 20 HUDCO is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 115 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 14 points

Upper Bollinger band is at 245 and lower is at 190, while middle bands are at 204 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 820 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 820 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 820 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.33 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.

820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 231.25
12 day DMA 222.65
20 day DMA 217.14
35 day DMA 209.64
50 day DMA 202.75
100 day DMA 182.75
150 day DMA 150.37
200 day DMA 131.45

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA232.48227.92224.46
12 day EMA224.76221.7219.31
20 day EMA219.33216.99215.11
35 day EMA211.86210.11208.65
50 day EMA205.09203.6202.32

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA231.25225.75221.64
12 day SMA222.65221.23220.71
20 day SMA217.14214.72212.73
35 day SMA209.64207.97206.47
50 day SMA202.75201.8200.93
100 day SMA182.75181.35180.1
150 day SMA150.37149.34148.39
200 day SMA131.45130.56129.71
Back to top | Use Dark Theme