820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 197.38 and 206.7
| Daily Target 1 | 195.35 |
| Daily Target 2 | 199.41 |
| Daily Target 3 | 204.67 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 213.99 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 203.47 (-3.08%) | 209.00 | 200.61 - 209.93 | 0.6762 times | Thu 03 April 2025 | 209.93 (1.99%) | 202.25 | 202.25 - 210.75 | 0.8606 times | Wed 02 April 2025 | 205.83 (-0.28%) | 206.40 | 201.10 - 206.67 | 0.5508 times | Tue 01 April 2025 | 206.41 (3.49%) | 198.00 | 195.45 - 207.75 | 1.3974 times | Fri 28 March 2025 | 199.45 (-0.36%) | 201.28 | 198.80 - 204.99 | 1.023 times | Thu 27 March 2025 | 200.18 (1.76%) | 196.45 | 196.00 - 203.69 | 1.5754 times | Wed 26 March 2025 | 196.72 (-3.58%) | 203.69 | 196.01 - 205.50 | 0.8407 times | Tue 25 March 2025 | 204.03 (-2.43%) | 210.24 | 201.27 - 211.10 | 1.1966 times | Mon 24 March 2025 | 209.11 (3.11%) | 203.50 | 202.72 - 212.40 | 1.0532 times | Fri 21 March 2025 | 202.80 (1.89%) | 198.81 | 197.85 - 204.75 | 0.8261 times | Thu 20 March 2025 | 199.03 (-1.02%) | 202.68 | 196.60 - 203.70 | 0.9988 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 199.46 and 214.76
| Weekly Target 1 | 187.92 |
| Weekly Target 2 | 195.7 |
| Weekly Target 3 | 203.22333333333 |
| Weekly Target 4 | 211 |
| Weekly Target 5 | 218.52 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 203.47 (2.02%) | 198.00 | 195.45 - 210.75 | 0.7274 times | Fri 28 March 2025 | 199.45 (-1.65%) | 203.50 | 196.00 - 212.40 | 1.1875 times | Fri 21 March 2025 | 202.80 (12.19%) | 181.39 | 181.39 - 204.75 | 1.1602 times | Thu 13 March 2025 | 180.76 (-0.83%) | 183.50 | 175.05 - 185.49 | 0.4987 times | Fri 07 March 2025 | 182.27 (10.37%) | 164.99 | 158.85 - 185.85 | 0.9816 times | Fri 28 February 2025 | 165.14 (-12.93%) | 186.00 | 163.70 - 186.35 | 0.5623 times | Fri 21 February 2025 | 189.66 (3.19%) | 181.00 | 175.42 - 195.80 | 0.9948 times | Fri 14 February 2025 | 183.79 (-11.11%) | 208.00 | 181.50 - 208.00 | 0.9095 times | Fri 07 February 2025 | 206.75 (-9.99%) | 214.00 | 191.21 - 214.20 | 1.8278 times | Fri 31 January 2025 | 229.70 (4.49%) | 218.00 | 202.60 - 231.00 | 1.1503 times | Fri 24 January 2025 | 219.84 (-6.37%) | 235.45 | 216.09 - 238.49 | 1.6366 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 199.46 and 214.76
| Monthly Target 1 | 187.92 |
| Monthly Target 2 | 195.7 |
| Monthly Target 3 | 203.22333333333 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 218.52 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 203.47 (2.02%) | 198.00 | 195.45 - 210.75 | 0.1347 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 0.709 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 0.7954 times | Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 0.9712 times | Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.6689 times | Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.513 times | Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.5296 times | Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 0.863 times | Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 1.3094 times | Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 3.5057 times | Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 2.0559 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 175, while middle bands are at 185 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.68 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 205.02 |
| 12 day DMA | 203.17 |
| 20 day DMA | 195.1 |
| 35 day DMA | 188.78 |
| 50 day DMA | 195.5 |
| 100 day DMA | 213.05 |
| 150 day DMA | 219.1 |
| 200 day DMA | 239.98 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.84 | 205.52 | 203.32 |
| 12 day EMA | 201.13 | 200.71 | 199.04 |
| 20 day EMA | 197.94 | 197.36 | 196.04 |
| 35 day EMA | 198.74 | 198.46 | 197.79 |
| 50 day EMA | 199.12 | 198.94 | 198.49 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.02 | 204.36 | 201.72 |
| 12 day SMA | 203.17 | 201.93 | 200.11 |
| 20 day SMA | 195.1 | 193.8 | 191.74 |
| 35 day SMA | 188.78 | 188.5 | 188.23 |
| 50 day SMA | 195.5 | 196.02 | 196.51 |
| 100 day SMA | 213.05 | 213.16 | 213.25 |
| 150 day SMA | 219.1 | 219.62 | 220.18 |
| 200 day SMA | 239.98 | 240.34 | 240.66 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 203.52 | 209.48 | 200.12 to 210.21 | 0.93 times |
| 03 Thu | 209.86 | 205.00 | 202.72 to 211.30 | 0.99 times |
| 02 Wed | 205.91 | 205.32 | 201.00 to 206.50 | 1.01 times |
| 01 Tue | 206.00 | 199.10 | 195.75 to 208.12 | 1.01 times |
| 28 Fri | 200.58 | 202.98 | 200.15 to 206.50 | 1.06 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 203.14 | 209.65 | 200.02 to 209.65 | 1.06 times |
| 03 Thu | 210.12 | 204.91 | 204.91 to 211.37 | 1 times |
| 02 Wed | 206.17 | 206.30 | 201.26 to 206.65 | 0.97 times |
| 01 Tue | 206.35 | 197.69 | 197.69 to 208.20 | 1.09 times |
| 28 Fri | 201.30 | 202.63 | 200.70 to 206.65 | 0.88 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 203.89 | 209.00 | 200.84 to 209.00 | 1.23 times |
| 03 Thu | 210.50 | 208.48 | 208.00 to 211.31 | 1.1 times |
| 02 Wed | 206.18 | 202.69 | 202.69 to 206.58 | 1.02 times |
| 01 Tue | 206.91 | 201.17 | 201.17 to 209.00 | 0.94 times |
| 28 Fri | 202.06 | 206.61 | 201.80 to 207.13 | 0.71 times |
Option chain for 8 20 HUDCO 24 Thu April 2025 expiry
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.35 | 45.95 | 0.08 |
| 03 Thu April 2025 | 0.65 | 49.10 | 0.12 |
| 02 Wed April 2025 | 0.50 | 49.10 | 0.11 |
| 01 Tue April 2025 | 0.65 | 43.55 | 0.12 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.60 | 37.70 | 0.05 |
| 03 Thu April 2025 | 1.20 | 31.45 | 0.05 |
| 02 Wed April 2025 | 1.00 | 35.00 | 0.05 |
| 01 Tue April 2025 | 1.15 | 35.00 | 0.05 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.80 | 32.35 | 0.09 |
| 03 Thu April 2025 | 1.60 | 27.10 | 0.1 |
| 02 Wed April 2025 | 1.35 | 29.75 | 0.04 |
| 01 Tue April 2025 | 1.55 | 29.75 | 0.04 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.20 | 29.70 | 0.06 |
| 03 Thu April 2025 | 2.30 | 22.25 | 0.06 |
| 02 Wed April 2025 | 1.90 | 25.60 | 0.06 |
| 01 Tue April 2025 | 2.20 | 26.00 | 0.05 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.75 | 18.05 | 0.04 |
| 03 Thu April 2025 | 3.25 | 18.05 | 0.04 |
| 02 Wed April 2025 | 2.75 | 22.05 | 0.05 |
| 01 Tue April 2025 | 3.05 | 21.90 | 0.04 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.60 | 18.55 | 0.15 |
| 03 Thu April 2025 | 4.55 | 14.50 | 0.16 |
| 02 Wed April 2025 | 3.75 | 18.10 | 0.15 |
| 01 Tue April 2025 | 4.15 | 18.00 | 0.13 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.70 | 15.25 | 0.13 |
| 03 Thu April 2025 | 6.25 | 11.20 | 0.11 |
| 02 Wed April 2025 | 5.20 | 14.20 | 0.09 |
| 01 Tue April 2025 | 5.60 | 14.50 | 0.08 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.40 | 12.00 | 0.45 |
| 03 Thu April 2025 | 8.45 | 8.45 | 0.6 |
| 02 Wed April 2025 | 7.00 | 11.05 | 0.61 |
| 01 Tue April 2025 | 7.40 | 11.30 | 0.57 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.40 | 9.20 | 0.47 |
| 03 Thu April 2025 | 11.15 | 6.25 | 0.61 |
| 02 Wed April 2025 | 9.30 | 8.40 | 0.52 |
| 01 Tue April 2025 | 9.75 | 8.70 | 0.53 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.80 | 6.70 | 0.7 |
| 03 Thu April 2025 | 14.45 | 4.50 | 0.97 |
| 02 Wed April 2025 | 12.05 | 6.20 | 1.02 |
| 01 Tue April 2025 | 12.50 | 6.45 | 1.36 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.15 | 4.75 | 1.45 |
| 03 Thu April 2025 | 18.20 | 3.20 | 2.67 |
| 02 Wed April 2025 | 15.35 | 4.40 | 2.28 |
| 01 Tue April 2025 | 15.75 | 4.70 | 3 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.75 | 3.25 | 2.48 |
| 03 Thu April 2025 | 22.25 | 2.20 | 3.1 |
| 02 Wed April 2025 | 18.85 | 3.10 | 2.55 |
| 01 Tue April 2025 | 19.25 | 3.35 | 2.39 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.55 | 2.20 | 3.19 |
| 03 Thu April 2025 | 22.45 | 1.55 | 4.41 |
| 02 Wed April 2025 | 22.45 | 2.25 | 4.91 |
| 01 Tue April 2025 | 23.20 | 2.40 | 4.64 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 25.30 | 1.30 | 4.31 |
| 03 Thu April 2025 | 30.40 | 1.05 | 2.28 |
| 02 Wed April 2025 | 26.70 | 1.50 | 1.8 |
| 01 Tue April 2025 | 27.85 | 1.70 | 1.69 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 33.70 | 0.95 | 4.92 |
| 03 Thu April 2025 | 33.70 | 0.80 | 4.42 |
| 02 Wed April 2025 | 32.10 | 1.05 | 4.69 |
| 01 Tue April 2025 | 32.10 | 1.20 | 4.15 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 34.75 | 0.50 | 3.93 |
| 03 Thu April 2025 | 40.60 | 0.55 | 4.23 |
| 02 Wed April 2025 | 36.20 | 0.70 | 5.59 |
| 01 Tue April 2025 | 36.20 | 0.85 | 5.23 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 40.30 | 0.50 | 1.85 |
| 03 Thu April 2025 | 40.30 | 0.40 | 1.77 |
| 02 Wed April 2025 | 40.30 | 0.50 | 2.15 |
| 01 Tue April 2025 | 40.30 | 0.65 | 2.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.