Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 344.45 and 356
Daily Target 1 | 341.58 |
Daily Target 2 | 347.32 |
Daily Target 3 | 353.13333333333 |
Daily Target 4 | 358.87 |
Daily Target 5 | 364.68 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 353.05 (0.3%) | 354.05 | 347.40 - 358.95 | 0.803 times | Thu 28 August 2025 | 352.00 (-1.15%) | 360.20 | 341.35 - 360.20 | 1.0862 times | Tue 26 August 2025 | 356.10 (-2.08%) | 364.30 | 354.15 - 364.70 | 0.7544 times | Mon 25 August 2025 | 363.65 (5.21%) | 346.10 | 345.80 - 365.70 | 2.3787 times | Fri 22 August 2025 | 345.65 (1.02%) | 345.50 | 337.35 - 355.40 | 2.286 times | Thu 21 August 2025 | 342.15 (2.13%) | 336.50 | 333.60 - 343.90 | 0.6503 times | Wed 20 August 2025 | 335.00 (0.16%) | 335.00 | 331.85 - 341.80 | 0.5507 times | Tue 19 August 2025 | 334.45 (-0.67%) | 337.50 | 329.15 - 337.80 | 0.346 times | Mon 18 August 2025 | 336.70 (-0.55%) | 342.05 | 333.60 - 343.45 | 0.4276 times | Thu 14 August 2025 | 338.55 (-2.24%) | 345.00 | 334.00 - 346.90 | 0.7171 times | Wed 13 August 2025 | 346.30 (-0.73%) | 353.00 | 328.45 - 353.00 | 2.1641 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 347.2 and 371.55
Weekly Target 1 | 329.02 |
Weekly Target 2 | 341.03 |
Weekly Target 3 | 353.36666666667 |
Weekly Target 4 | 365.38 |
Weekly Target 5 | 377.72 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 353.05 (2.14%) | 346.10 | 341.35 - 365.70 | 0.7987 times | Fri 22 August 2025 | 345.65 (2.1%) | 342.05 | 329.15 - 355.40 | 0.6775 times | Thu 14 August 2025 | 338.55 (0.91%) | 339.50 | 328.45 - 353.00 | 0.839 times | Fri 08 August 2025 | 335.50 (0.66%) | 336.00 | 327.40 - 350.00 | 0.5702 times | Fri 01 August 2025 | 333.30 (5.56%) | 319.00 | 306.90 - 344.90 | 0.9775 times | Fri 25 July 2025 | 315.75 (7.97%) | 293.45 | 288.85 - 323.90 | 1.0237 times | Fri 18 July 2025 | 292.45 (-5.28%) | 310.00 | 290.10 - 311.00 | 0.6343 times | Fri 11 July 2025 | 308.75 (10.7%) | 277.00 | 275.85 - 310.25 | 1.4643 times | Fri 04 July 2025 | 278.90 (8.01%) | 261.00 | 255.75 - 285.50 | 1.1988 times | Fri 27 June 2025 | 258.22 (26.07%) | 205.08 | 203.11 - 267.80 | 1.816 times | Fri 20 June 2025 | 204.82 (-7.28%) | 224.50 | 203.50 - 229.00 | 0.5576 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 340.23 and 378.53
Monthly Target 1 | 310.42 |
Monthly Target 2 | 331.73 |
Monthly Target 3 | 348.71666666667 |
Monthly Target 4 | 370.03 |
Monthly Target 5 | 387.02 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.861 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.997 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 3.2632 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.3374 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.3513 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.6795 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.2046 times | Fri 31 January 2025 | 273.55 (4.63%) | 288.00 | 247.95 - 305.00 | 0.1178 times | Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.042 times | Fri 02 August 2024 | 272.61 (10.25%) | 251.80 | 245.48 - 272.61 | 0.1462 times | Wed 31 July 2024 | 247.27 (72.75%) | 231.54 | 226.01 - 255.26 | 0.3836 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hubtown HUBTOWN is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.
Munafa value: 94 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 9 points
Upper Bollinger band is at 360 and lower is at 327, while middle bands are at 335 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.91 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
DMA period | DMA value |
5 day DMA | 354.09 |
12 day DMA | 346.04 |
20 day DMA | 342.95 |
35 day DMA | 327.09 |
50 day DMA | 303.78 |
100 day DMA | 247.99 |
150 day DMA | 240.48 |
200 day DMA | 220.32 |
EMA (exponential moving average) of Hubtown HUBTOWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.95 | 351.4 | 351.1 |
12 day EMA | 346.61 | 345.44 | 344.25 |
20 day EMA | 339.22 | 337.76 | 336.26 |
35 day EMA | 320.74 | 318.84 | 316.89 |
50 day EMA | 301.98 | 299.9 | 297.77 |
SMA (simple moving average) of Hubtown HUBTOWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 354.09 | 351.91 | 348.51 |
12 day SMA | 346.04 | 345.03 | 343.65 |
20 day SMA | 342.95 | 342.23 | 341.35 |
35 day SMA | 327.09 | 325.27 | 323.22 |
50 day SMA | 303.78 | 301.08 | 298.32 |
100 day SMA | 247.99 | 246.56 | 245.05 |
150 day SMA | 240.48 | 240.13 | 239.53 |
200 day SMA | 220.32 | 218.98 | 217.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.