Login or Join

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown HUBTOWN are 344.45 and 356

Daily Target 1341.58
Daily Target 2347.32
Daily Target 3353.13333333333
Daily Target 4358.87
Daily Target 5364.68

Daily price and volume Hubtown

Date Closing Open Range Volume
Fri 29 August 2025 353.05 (0.3%) 354.05 347.40 - 358.95 0.803 times
Thu 28 August 2025 352.00 (-1.15%) 360.20 341.35 - 360.20 1.0862 times
Tue 26 August 2025 356.10 (-2.08%) 364.30 354.15 - 364.70 0.7544 times
Mon 25 August 2025 363.65 (5.21%) 346.10 345.80 - 365.70 2.3787 times
Fri 22 August 2025 345.65 (1.02%) 345.50 337.35 - 355.40 2.286 times
Thu 21 August 2025 342.15 (2.13%) 336.50 333.60 - 343.90 0.6503 times
Wed 20 August 2025 335.00 (0.16%) 335.00 331.85 - 341.80 0.5507 times
Tue 19 August 2025 334.45 (-0.67%) 337.50 329.15 - 337.80 0.346 times
Mon 18 August 2025 336.70 (-0.55%) 342.05 333.60 - 343.45 0.4276 times
Thu 14 August 2025 338.55 (-2.24%) 345.00 334.00 - 346.90 0.7171 times
Wed 13 August 2025 346.30 (-0.73%) 353.00 328.45 - 353.00 2.1641 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 347.2 and 371.55

Weekly Target 1329.02
Weekly Target 2341.03
Weekly Target 3353.36666666667
Weekly Target 4365.38
Weekly Target 5377.72

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Fri 29 August 2025 353.05 (2.14%) 346.10 341.35 - 365.70 0.7987 times
Fri 22 August 2025 345.65 (2.1%) 342.05 329.15 - 355.40 0.6775 times
Thu 14 August 2025 338.55 (0.91%) 339.50 328.45 - 353.00 0.839 times
Fri 08 August 2025 335.50 (0.66%) 336.00 327.40 - 350.00 0.5702 times
Fri 01 August 2025 333.30 (5.56%) 319.00 306.90 - 344.90 0.9775 times
Fri 25 July 2025 315.75 (7.97%) 293.45 288.85 - 323.90 1.0237 times
Fri 18 July 2025 292.45 (-5.28%) 310.00 290.10 - 311.00 0.6343 times
Fri 11 July 2025 308.75 (10.7%) 277.00 275.85 - 310.25 1.4643 times
Fri 04 July 2025 278.90 (8.01%) 261.00 255.75 - 285.50 1.1988 times
Fri 27 June 2025 258.22 (26.07%) 205.08 203.11 - 267.80 1.816 times
Fri 20 June 2025 204.82 (-7.28%) 224.50 203.50 - 229.00 0.5576 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 340.23 and 378.53

Monthly Target 1310.42
Monthly Target 2331.73
Monthly Target 3348.71666666667
Monthly Target 4370.03
Monthly Target 5387.02

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Fri 29 August 2025 353.05 (5.23%) 336.50 327.40 - 365.70 1.861 times
Thu 31 July 2025 335.50 (24.7%) 269.90 255.75 - 340.70 2.997 times
Mon 30 June 2025 269.04 (51.72%) 177.33 176.05 - 271.93 3.2632 times
Fri 30 May 2025 177.33 (-1.38%) 182.47 162.05 - 195.40 0.3374 times
Wed 30 April 2025 179.81 (-4.66%) 185.00 178.00 - 221.36 0.3513 times
Fri 28 March 2025 188.59 (-7.92%) 194.56 172.51 - 207.00 0.6795 times
Fri 28 February 2025 204.80 (-25.13%) 270.00 204.80 - 279.00 0.2046 times
Fri 31 January 2025 273.55 (4.63%) 288.00 247.95 - 305.00 0.1178 times
Thu 26 December 2024 261.45 (-4.09%) 279.00 258.80 - 280.40 0.042 times
Fri 02 August 2024 272.61 (10.25%) 251.80 245.48 - 272.61 0.1462 times
Wed 31 July 2024 247.27 (72.75%) 231.54 226.01 - 255.26 0.3836 times

 monthly chart Hubtown

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 346.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hubtown HUBTOWN is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.

Munafa value: 94 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 343 and price is deviating by 9 points

Upper Bollinger band is at 360 and lower is at 327, while middle bands are at 335 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.91 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 354.09
12 day DMA 346.04
20 day DMA 342.95
35 day DMA 327.09
50 day DMA 303.78
100 day DMA 247.99
150 day DMA 240.48
200 day DMA 220.32

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA351.95351.4351.1
12 day EMA346.61345.44344.25
20 day EMA339.22337.76336.26
35 day EMA320.74318.84316.89
50 day EMA301.98299.9297.77

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA354.09351.91348.51
12 day SMA346.04345.03343.65
20 day SMA342.95342.23341.35
35 day SMA327.09325.27323.22
50 day SMA303.78301.08298.32
100 day SMA247.99246.56245.05
150 day SMA240.48240.13239.53
200 day SMA220.32218.98217.63
Back to top | Use Dark Theme