Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 164.22 and 172.14
| Daily Target 1 | 158.21 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 166.13333333333 |
| Daily Target 4 | 170.22 |
| Daily Target 5 | 174.05 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 166.38 (-0.04%) | 162.45 | 162.05 - 169.97 | 0.9698 times | Thu 08 May 2025 | 166.45 (-3.29%) | 172.45 | 165.65 - 175.05 | 0.9167 times | Wed 07 May 2025 | 172.11 (0.74%) | 167.10 | 167.10 - 174.18 | 0.7533 times | Tue 06 May 2025 | 170.85 (-4.91%) | 178.30 | 169.85 - 180.50 | 1.5596 times | Mon 05 May 2025 | 179.68 (-1.72%) | 186.00 | 178.00 - 186.00 | 0.5964 times | Fri 02 May 2025 | 182.83 (1.68%) | 182.47 | 179.00 - 184.15 | 0.5562 times | Wed 30 April 2025 | 179.81 (-5.36%) | 189.00 | 178.00 - 191.79 | 1.4728 times | Tue 29 April 2025 | 190.00 (-1.33%) | 196.00 | 188.01 - 204.00 | 0.9144 times | Mon 28 April 2025 | 192.57 (-2.59%) | 197.70 | 190.82 - 200.87 | 1.5943 times | Fri 25 April 2025 | 197.70 (-4.79%) | 208.43 | 195.06 - 209.43 | 0.6665 times | Thu 24 April 2025 | 207.64 (-3.2%) | 218.90 | 207.00 - 218.90 | 0.4012 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 152.24 and 176.19
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 171.47666666667 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 195.43 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 166.38 (-9%) | 186.00 | 162.05 - 186.00 | 0.7322 times | Fri 02 May 2025 | 182.83 (-7.52%) | 197.70 | 178.00 - 204.00 | 0.6928 times | Fri 25 April 2025 | 197.70 (-4.57%) | 207.15 | 195.06 - 219.51 | 0.5653 times | Thu 17 April 2025 | 207.16 (4.23%) | 203.00 | 199.19 - 211.99 | 0.2896 times | Fri 11 April 2025 | 198.76 (-3.15%) | 184.70 | 184.70 - 201.29 | 0.5233 times | Fri 04 April 2025 | 205.23 (8.82%) | 185.00 | 185.00 - 221.36 | 1.1433 times | Fri 28 March 2025 | 188.59 (3.27%) | 186.90 | 181.10 - 203.00 | 1.8761 times | Fri 21 March 2025 | 182.62 (3.48%) | 177.00 | 172.51 - 189.68 | 1.5679 times | Thu 13 March 2025 | 176.48 (-13.04%) | 207.00 | 173.15 - 207.00 | 0.6928 times | Fri 07 March 2025 | 202.94 (-0.91%) | 194.56 | 181.50 - 206.25 | 1.9167 times | Fri 28 February 2025 | 204.80 (-13.18%) | 229.20 | 204.80 - 236.00 | 0.3306 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 152.24 and 176.19
| Monthly Target 1 | 147.53 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 171.47666666667 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 195.43 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 166.38 (-7.47%) | 182.47 | 162.05 - 186.00 | 0.2915 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 1.1164 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 2.1596 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.6502 times | Fri 31 January 2025 | 273.55 (4.63%) | 288.00 | 247.95 - 305.00 | 0.3745 times | Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.1333 times | Fri 02 August 2024 | 272.61 (10.25%) | 251.80 | 245.48 - 272.61 | 0.4646 times | Wed 31 July 2024 | 247.27 (72.75%) | 231.54 | 226.01 - 255.26 | 1.2189 times | Thu 13 June 2024 | 143.14 (-3.67%) | 130.60 | 117.90 - 149.83 | 0.3681 times | Thu 29 February 2024 | 148.60 (4.65%) | 149.10 | 130.20 - 172.00 | 3.2228 times | Wed 31 January 2024 | 142.00 (70.47%) | 83.70 | 79.10 - 142.00 | 3.0891 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubtown HUBTOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.42
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 161, while middle bands are at 177 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.62 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 185.04 |
| 20 day DMA | 192.44 |
| 35 day DMA | 191.17 |
| 50 day DMA | 194.94 |
| 100 day DMA | 206.36 |
| 150 day DMA | 172.72 |
| 200 day DMA | 145.94 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.5 | 174.06 | 177.86 |
| 12 day EMA | 180.95 | 183.6 | 186.72 |
| 20 day EMA | 186.68 | 188.82 | 191.17 |
| 35 day EMA | 192.84 | 194.4 | 196.05 |
| 50 day EMA | 196.12 | 197.33 | 198.59 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 174.38 | 177.06 |
| 12 day SMA | 185.04 | 188.73 | 192.82 |
| 20 day SMA | 192.44 | 193.58 | 195.52 |
| 35 day SMA | 191.17 | 191.46 | 191.73 |
| 50 day SMA | 194.94 | 196.35 | 197.58 |
| 100 day SMA | 206.36 | 206.21 | 205.99 |
| 150 day SMA | 172.72 | 172.23 | 171.7 |
| 200 day SMA | 145.94 | 145.42 | 144.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.