HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 16.68 and 17.18
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.066666666667 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.57 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.00 (-1.85%) | 17.35 | 16.85 - 17.35 | 0.4136 times |
| Thu 03 April 2025 | 17.32 (0.64%) | 16.99 | 16.96 - 17.50 | 0.348 times |
| Wed 02 April 2025 | 17.21 (0.76%) | 17.08 | 16.72 - 17.25 | 0.1448 times |
| Tue 01 April 2025 | 17.08 (3.96%) | 16.55 | 16.55 - 17.20 | 0.1739 times |
| Fri 28 March 2025 | 16.43 (-2.84%) | 16.96 | 16.23 - 17.84 | 1.7268 times |
| Thu 27 March 2025 | 16.91 (-1.17%) | 17.50 | 16.50 - 17.50 | 2.2527 times |
| Wed 26 March 2025 | 17.11 (-5.21%) | 18.05 | 16.88 - 18.47 | 1.5644 times |
| Tue 25 March 2025 | 18.05 (-3.22%) | 18.54 | 18.01 - 19.14 | 1.4946 times |
| Mon 24 March 2025 | 18.65 (-0.59%) | 19.00 | 18.36 - 19.50 | 0.7745 times |
| Fri 21 March 2025 | 18.76 (2.18%) | 18.75 | 18.34 - 19.02 | 1.1066 times |
| Thu 20 March 2025 | 18.36 (0.16%) | 18.55 | 18.21 - 18.65 | 0.916 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 16.78 and 17.73
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.00 (3.47%) | 16.55 | 16.55 - 17.50 | 0.3709 times |
| Fri 28 March 2025 | 16.43 (-12.42%) | 19.00 | 16.23 - 19.50 | 2.6826 times |
| Fri 21 March 2025 | 18.76 (3.7%) | 18.25 | 17.77 - 19.02 | 1.5438 times |
| Thu 13 March 2025 | 18.09 (-4.54%) | 19.00 | 17.30 - 19.10 | 0.8809 times |
| Fri 07 March 2025 | 18.95 (4.12%) | 18.20 | 16.92 - 19.35 | 0.7593 times |
| Fri 28 February 2025 | 18.20 (-8.54%) | 19.50 | 17.91 - 20.00 | 0.4215 times |
| Fri 21 February 2025 | 19.90 (2.16%) | 19.30 | 18.68 - 20.34 | 0.6095 times |
| Fri 14 February 2025 | 19.48 (-5.85%) | 20.55 | 19.05 - 20.97 | 0.4604 times |
| Fri 07 February 2025 | 20.69 (-1%) | 20.30 | 20.20 - 24.50 | 1.705 times |
| Fri 31 January 2025 | 20.90 (-0.29%) | 20.96 | 19.01 - 21.70 | 0.5661 times |
| Fri 24 January 2025 | 20.96 (-6.34%) | 22.38 | 20.70 - 22.98 | 0.6579 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 16.78 and 17.73
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.00 (3.47%) | 16.55 | 16.55 - 17.50 | 0.0542 times |
| Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 0.8568 times |
| Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.4668 times |
| Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.4743 times |
| Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.7445 times |
| Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.3438 times |
| Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 1.9062 times |
| Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 0.7545 times |
| Fri 30 August 2024 | 25.12 (-11.05%) | 28.30 | 24.10 - 28.58 | 1.2371 times |
| Wed 31 July 2024 | 28.24 (4.86%) | 26.90 | 25.75 - 29.95 | 3.1619 times |
| Fri 28 June 2024 | 26.93 (5.82%) | 26.20 | 22.35 - 28.60 | 1.3088 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.38 |
| 50 day DMA | 19.12 |
| 100 day DMA | 21.17 |
| 150 day DMA | 22.36 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.23 | 17.18 |
| 12 day EMA | 17.47 | 17.55 | 17.59 |
| 20 day EMA | 17.79 | 17.87 | 17.93 |
| 35 day EMA | 18.5 | 18.59 | 18.67 |
| 50 day EMA | 19.14 | 19.23 | 19.31 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.99 | 16.95 |
| 12 day SMA | 17.6 | 17.7 | 17.76 |
| 20 day SMA | 17.88 | 17.94 | 17.93 |
| 35 day SMA | 18.38 | 18.46 | 18.56 |
| 50 day SMA | 19.12 | 19.21 | 19.32 |
| 100 day SMA | 21.17 | 21.24 | 21.31 |
| 150 day SMA | 22.36 | 22.41 | 22.47 |
| 200 day SMA | 23.38 | 23.43 | 23.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.