HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 450.03 and 459.43
| Daily Target 1 | 442.88 |
| Daily Target 2 | 447.77 |
| Daily Target 3 | 452.28333333333 |
| Daily Target 4 | 457.17 |
| Daily Target 5 | 461.68 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 452.65 (1.51%) | 447.40 | 447.40 - 456.80 | 0.8995 times | Fri 29 August 2025 | 445.90 (-1.07%) | 452.80 | 444.45 - 456.00 | 0.8927 times | Thu 28 August 2025 | 450.70 (-1.08%) | 454.90 | 449.10 - 459.85 | 0.8972 times | Tue 26 August 2025 | 455.60 (-2.26%) | 465.00 | 449.00 - 469.15 | 1.0528 times | Mon 25 August 2025 | 466.15 (-0.7%) | 470.20 | 465.00 - 475.70 | 0.9104 times | Fri 22 August 2025 | 469.45 (-1.85%) | 474.00 | 466.00 - 478.60 | 0.8834 times | Thu 21 August 2025 | 478.30 (0.15%) | 477.00 | 474.25 - 482.90 | 1.1412 times | Wed 20 August 2025 | 477.60 (-0.52%) | 480.00 | 474.45 - 484.70 | 0.9493 times | Tue 19 August 2025 | 480.10 (1.92%) | 471.00 | 469.75 - 482.00 | 1.4808 times | Mon 18 August 2025 | 471.05 (0.94%) | 475.00 | 468.05 - 475.80 | 0.8926 times | Thu 14 August 2025 | 466.65 (-1.49%) | 474.65 | 465.00 - 475.90 | 1.0365 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 450.03 and 459.43
| Weekly Target 1 | 442.88 |
| Weekly Target 2 | 447.77 |
| Weekly Target 3 | 452.28333333333 |
| Weekly Target 4 | 457.17 |
| Weekly Target 5 | 461.68 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 452.65 (1.51%) | 447.40 | 447.40 - 456.80 | 0.0651 times | Fri 29 August 2025 | 445.90 (-5.02%) | 470.20 | 444.45 - 475.70 | 0.2718 times | Fri 22 August 2025 | 469.45 (0.6%) | 475.00 | 466.00 - 484.70 | 0.3873 times | Thu 14 August 2025 | 466.65 (3.85%) | 446.10 | 440.55 - 480.90 | 1.0268 times | Fri 08 August 2025 | 449.35 (-2.9%) | 463.95 | 445.70 - 482.50 | 0.5983 times | Fri 01 August 2025 | 462.75 (-7.14%) | 496.00 | 461.00 - 498.85 | 0.5787 times | Fri 25 July 2025 | 498.35 (-3.04%) | 514.00 | 494.00 - 527.90 | 0.7819 times | Fri 18 July 2025 | 513.95 (2.95%) | 499.20 | 496.60 - 534.45 | 1.8508 times | Fri 11 July 2025 | 499.20 (-0.03%) | 500.00 | 483.50 - 518.75 | 1.4716 times | Fri 04 July 2025 | 499.35 (-1.15%) | 506.50 | 489.40 - 523.60 | 2.9675 times | Fri 27 June 2025 | 505.15 (14.94%) | 440.10 | 437.40 - 527.50 | 7.5634 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 450.03 and 459.43
| Monthly Target 1 | 442.88 |
| Monthly Target 2 | 447.77 |
| Monthly Target 3 | 452.28333333333 |
| Monthly Target 4 | 457.17 |
| Monthly Target 5 | 461.68 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 452.65 (1.51%) | 447.40 | 447.40 - 456.80 | 0.0177 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.647 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.595 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 3.1312 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.6696 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 1.162 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.6098 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.508 times | Fri 31 January 2025 | 493.70 (-15.56%) | 589.50 | 444.00 - 606.60 | 0.7091 times | Tue 31 December 2024 | 584.70 (10.93%) | 525.00 | 519.20 - 591.90 | 0.9506 times | Fri 29 November 2024 | 527.10 (-8.02%) | 573.05 | 472.00 - 597.70 | 0.6349 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 464 and price is deviating by 12 points
Upper Bollinger band is at 486 and lower is at 442, while middle bands are at 453 and 475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.9 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 454.2 |
| 12 day DMA | 465.65 |
| 20 day DMA | 463.49 |
| 35 day DMA | 480.39 |
| 50 day DMA | 481.25 |
| 100 day DMA | 469.8 |
| 150 day DMA | 462.36 |
| 200 day DMA | 483.39 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.75 | 455.8 | 460.75 |
| 12 day EMA | 461.39 | 462.98 | 466.08 |
| 20 day EMA | 466.06 | 467.47 | 469.74 |
| 35 day EMA | 470.74 | 471.8 | 473.33 |
| 50 day EMA | 476.53 | 477.5 | 478.79 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.2 | 457.56 | 464.04 |
| 12 day SMA | 465.65 | 467.04 | 467.09 |
| 20 day SMA | 463.49 | 464.51 | 466.16 |
| 35 day SMA | 480.39 | 482.03 | 483.86 |
| 50 day SMA | 481.25 | 480.95 | 481.04 |
| 100 day SMA | 469.8 | 469.61 | 469.71 |
| 150 day SMA | 462.36 | 462.87 | 463.5 |
| 200 day SMA | 483.39 | 484.01 | 484.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.