HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 478.33 and 504.08
| Daily Target 1 | 473.28 |
| Daily Target 2 | 483.37 |
| Daily Target 3 | 499.03333333333 |
| Daily Target 4 | 509.12 |
| Daily Target 5 | 524.78 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 493.45 (-0.98%) | 500.00 | 488.95 - 514.70 | 0.7674 times | Mon 18 November 2024 | 498.35 (0.12%) | 497.75 | 472.00 - 509.75 | 1.5435 times | Thu 14 November 2024 | 497.75 (-1.16%) | 503.60 | 492.55 - 517.75 | 1.2524 times | Wed 13 November 2024 | 503.60 (-5.42%) | 526.85 | 499.35 - 532.00 | 1.5498 times | Tue 12 November 2024 | 532.45 (-2.11%) | 545.95 | 529.25 - 552.50 | 0.6244 times | Mon 11 November 2024 | 543.95 (-1.83%) | 550.00 | 537.05 - 553.00 | 0.6378 times | Fri 08 November 2024 | 554.10 (-3.91%) | 576.00 | 550.10 - 578.85 | 0.668 times | Thu 07 November 2024 | 576.65 (-1.9%) | 590.75 | 575.00 - 597.70 | 0.5603 times | Wed 06 November 2024 | 587.80 (0.2%) | 593.00 | 584.20 - 593.00 | 0.9635 times | Tue 05 November 2024 | 586.65 (4.8%) | 556.00 | 554.00 - 594.00 | 1.4328 times | Mon 04 November 2024 | 559.80 (-2.86%) | 576.85 | 553.55 - 578.55 | 0.6288 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 461.38 and 504.08
| Weekly Target 1 | 450.68 |
| Weekly Target 2 | 472.07 |
| Weekly Target 3 | 493.38333333333 |
| Weekly Target 4 | 514.77 |
| Weekly Target 5 | 536.08 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 493.45 (-0.86%) | 497.75 | 472.00 - 514.70 | 0.2444 times | Thu 14 November 2024 | 497.75 (-10.17%) | 550.00 | 492.55 - 553.00 | 0.4298 times | Fri 08 November 2024 | 554.10 (-3.85%) | 576.85 | 550.10 - 597.70 | 0.4498 times | Fri 01 November 2024 | 576.30 (4.24%) | 549.00 | 541.55 - 580.00 | 0.3887 times | Fri 25 October 2024 | 552.85 (-10.82%) | 621.95 | 547.00 - 631.95 | 1.0747 times | Fri 18 October 2024 | 619.95 (-2.88%) | 642.10 | 601.00 - 676.20 | 1.0925 times | Fri 11 October 2024 | 638.35 (0.58%) | 636.00 | 582.25 - 645.70 | 0.9363 times | Fri 04 October 2024 | 634.65 (-3.39%) | 657.10 | 621.00 - 674.00 | 1.1554 times | Fri 27 September 2024 | 656.95 (2.49%) | 644.05 | 636.20 - 681.25 | 1.2499 times | Fri 20 September 2024 | 641.00 (11.71%) | 582.00 | 578.15 - 688.70 | 2.9784 times | Fri 13 September 2024 | 573.80 (8.31%) | 522.00 | 511.20 - 578.50 | 1.4373 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 419.88 and 545.58
| Monthly Target 1 | 395.35 |
| Monthly Target 2 | 444.4 |
| Monthly Target 3 | 521.05 |
| Monthly Target 4 | 570.1 |
| Monthly Target 5 | 646.75 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 493.45 (-13.89%) | 573.05 | 472.00 - 597.70 | 0.3507 times | Thu 31 October 2024 | 573.05 (-13.39%) | 664.00 | 541.55 - 676.20 | 1.2932 times | Mon 30 September 2024 | 661.65 (26.45%) | 524.30 | 511.20 - 688.70 | 2.1593 times | Fri 30 August 2024 | 523.25 (21.91%) | 432.25 | 427.65 - 539.80 | 1.457 times | Wed 31 July 2024 | 429.20 (8.88%) | 398.95 | 384.35 - 448.00 | 1.0775 times | Fri 28 June 2024 | 394.20 (18.41%) | 348.95 | 307.70 - 418.50 | 0.747 times | Fri 31 May 2024 | 332.90 (-11.23%) | 377.10 | 327.95 - 381.00 | 0.4133 times | Tue 30 April 2024 | 375.00 (-3.05%) | 308.00 | 302.00 - 382.35 | 0.1927 times | Tue 09 January 2024 | 386.80 (24.98%) | 310.85 | 309.50 - 398.75 | 0.8005 times | Fri 29 December 2023 | 309.50 (13.08%) | 275.00 | 265.05 - 313.80 | 1.5089 times | Thu 30 November 2023 | 273.70 (14.64%) | 236.20 | 236.15 - 275.80 | 0.9787 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 31 points
Upper Bollinger band is at 615 and lower is at 493, while middle bands are at 523 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.13 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 505.12 |
| 12 day DMA | 542.57 |
| 20 day DMA | 553.46 |
| 35 day DMA | 588.03 |
| 50 day DMA | 596.68 |
| 100 day DMA | 529.68 |
| 150 day DMA | 472.69 |
| 200 day DMA | 424.97 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.7 | 514.83 | 523.07 |
| 12 day EMA | 532.7 | 539.83 | 547.37 |
| 20 day EMA | 550.22 | 556.19 | 562.28 |
| 35 day EMA | 566.49 | 570.79 | 575.06 |
| 50 day EMA | 582.05 | 585.67 | 589.23 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.12 | 515.22 | 526.37 |
| 12 day SMA | 542.57 | 549.2 | 554.96 |
| 20 day SMA | 553.46 | 559.37 | 565.45 |
| 35 day SMA | 588.03 | 592.7 | 597.23 |
| 50 day SMA | 596.68 | 597.41 | 598.2 |
| 100 day SMA | 529.68 | 528.76 | 527.75 |
| 150 day SMA | 472.69 | 471.98 | 471.24 |
| 200 day SMA | 424.97 | 423.68 | 422.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.