HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 417.75 and 446.5
| Daily Target 1 | 412.33 |
| Daily Target 2 | 423.17 |
| Daily Target 3 | 441.08333333333 |
| Daily Target 4 | 451.92 |
| Daily Target 5 | 469.83 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 434.00 (-4.89%) | 457.00 | 430.25 - 459.00 | 0.6096 times | Thu 03 April 2025 | 456.30 (0.31%) | 451.20 | 451.20 - 467.60 | 0.9439 times | Wed 02 April 2025 | 454.90 (4.37%) | 432.50 | 424.50 - 474.00 | 3.8652 times | Tue 01 April 2025 | 435.85 (2.71%) | 438.70 | 427.00 - 439.50 | 0.5819 times | Fri 28 March 2025 | 424.35 (-1.23%) | 433.90 | 420.25 - 439.80 | 0.3736 times | Thu 27 March 2025 | 429.65 (1.44%) | 426.95 | 422.30 - 438.30 | 1.2538 times | Wed 26 March 2025 | 423.55 (-2.15%) | 432.95 | 421.65 - 435.70 | 0.3784 times | Tue 25 March 2025 | 432.85 (-5.5%) | 461.10 | 430.15 - 464.00 | 0.8475 times | Mon 24 March 2025 | 458.05 (3.74%) | 445.00 | 443.00 - 461.75 | 0.6326 times | Fri 21 March 2025 | 441.55 (3.54%) | 428.70 | 427.45 - 444.00 | 0.5136 times | Thu 20 March 2025 | 426.45 (-1.09%) | 435.90 | 425.10 - 441.20 | 0.5007 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 404.5 and 454
| Weekly Target 1 | 394.67 |
| Weekly Target 2 | 414.33 |
| Weekly Target 3 | 444.16666666667 |
| Weekly Target 4 | 463.83 |
| Weekly Target 5 | 493.67 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 434.00 (2.27%) | 438.70 | 424.50 - 474.00 | 2.1253 times | Fri 28 March 2025 | 424.35 (-3.9%) | 445.00 | 420.25 - 464.00 | 1.2346 times | Fri 21 March 2025 | 441.55 (9.95%) | 400.05 | 400.00 - 444.00 | 0.9091 times | Thu 13 March 2025 | 401.60 (-7.64%) | 437.00 | 398.90 - 443.35 | 0.6015 times | Fri 07 March 2025 | 434.80 (6.5%) | 405.00 | 384.60 - 447.00 | 1.0937 times | Fri 28 February 2025 | 408.25 (-10.66%) | 436.00 | 402.05 - 456.35 | 0.5885 times | Fri 21 February 2025 | 456.95 (10.45%) | 413.50 | 397.15 - 459.30 | 1.1331 times | Fri 14 February 2025 | 413.70 (-16.14%) | 492.50 | 404.55 - 494.35 | 0.9553 times | Fri 07 February 2025 | 493.30 (-0.08%) | 485.00 | 475.85 - 516.45 | 0.5205 times | Fri 31 January 2025 | 493.70 (-3.96%) | 505.00 | 444.00 - 507.95 | 0.8385 times | Fri 24 January 2025 | 514.05 (-4.12%) | 537.00 | 505.95 - 551.95 | 0.5973 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 404.5 and 454
| Monthly Target 1 | 394.67 |
| Monthly Target 2 | 414.33 |
| Monthly Target 3 | 444.16666666667 |
| Monthly Target 4 | 463.83 |
| Monthly Target 5 | 493.67 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 434.00 (2.27%) | 438.70 | 424.50 - 474.00 | 0.3202 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5784 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4818 times | Fri 31 January 2025 | 493.70 (-15.56%) | 589.50 | 444.00 - 606.60 | 0.7165 times | Tue 31 December 2024 | 584.70 (10.93%) | 525.00 | 519.20 - 591.90 | 0.9379 times | Fri 29 November 2024 | 527.10 (-8.02%) | 573.05 | 472.00 - 597.70 | 0.6022 times | Thu 31 October 2024 | 573.05 (-13.39%) | 664.00 | 541.55 - 676.20 | 1.3744 times | Mon 30 September 2024 | 661.65 (26.45%) | 524.30 | 511.20 - 688.70 | 2.2949 times | Fri 30 August 2024 | 523.25 (21.91%) | 432.25 | 427.65 - 539.80 | 1.5485 times | Wed 31 July 2024 | 429.20 (8.88%) | 398.95 | 384.35 - 448.00 | 1.1452 times | Fri 28 June 2024 | 394.20 (18.41%) | 348.95 | 307.70 - 418.50 | 0.7939 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 436.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 17 points
Upper Bollinger band is at 462 and lower is at 395, while middle bands are at 412 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.8 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 441.08 |
| 12 day DMA | 437.39 |
| 20 day DMA | 428.32 |
| 35 day DMA | 428.19 |
| 50 day DMA | 447.48 |
| 100 day DMA | 496.92 |
| 150 day DMA | 531.02 |
| 200 day DMA | 510.55 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.23 | 444.85 | 439.12 |
| 12 day EMA | 436.31 | 436.73 | 433.17 |
| 20 day EMA | 434.96 | 435.06 | 432.82 |
| 35 day EMA | 444.14 | 444.74 | 444.06 |
| 50 day EMA | 454.29 | 455.12 | 455.07 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.08 | 440.21 | 433.66 |
| 12 day SMA | 437.39 | 436.29 | 431.77 |
| 20 day SMA | 428.32 | 428.34 | 426.05 |
| 35 day SMA | 428.19 | 428.64 | 429.18 |
| 50 day SMA | 447.48 | 449.39 | 451.06 |
| 100 day SMA | 496.92 | 498.02 | 498.99 |
| 150 day SMA | 531.02 | 531.62 | 532.07 |
| 200 day SMA | 510.55 | 510.38 | 510.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.