HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_ST are 290.23 and 312.68
| Daily Target 1 | 271.52 |
| Daily Target 2 | 286.48 |
| Daily Target 3 | 293.96666666667 |
| Daily Target 4 | 308.93 |
| Daily Target 5 | 316.42 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 301.45 (5%) | 279.50 | 279.00 - 301.45 | 0.9091 times | Thu 30 October 2025 | 287.10 (-1%) | 287.10 | 287.10 - 287.10 | 0.3636 times | Tue 28 October 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.3636 times | Mon 27 October 2025 | 290.00 (-2.03%) | 290.00 | 290.00 - 290.00 | 0.7273 times | Thu 23 October 2025 | 296.00 (0%) | 296.00 | 296.00 - 296.00 | 0.3636 times | Wed 22 October 2025 | 296.00 (0.68%) | 296.00 | 296.00 - 296.00 | 0.3636 times | Mon 20 October 2025 | 294.00 (0.19%) | 294.00 | 294.00 - 294.00 | 0.3636 times | Fri 17 October 2025 | 293.45 (-4.1%) | 306.00 | 293.45 - 306.00 | 1.4545 times | Thu 16 October 2025 | 306.00 (0.33%) | 320.25 | 291.00 - 320.25 | 1.8182 times | Wed 15 October 2025 | 305.00 (3.74%) | 303.00 | 303.00 - 305.00 | 3.2727 times | Mon 13 October 2025 | 294.00 (5%) | 289.00 | 289.00 - 294.00 | 2.1818 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_ST are 290.23 and 312.68
| Weekly Target 1 | 271.52 |
| Weekly Target 2 | 286.48 |
| Weekly Target 3 | 293.96666666667 |
| Weekly Target 4 | 308.93 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 301.45 (1.84%) | 290.00 | 279.00 - 301.45 | 0.8966 times | Thu 23 October 2025 | 296.00 (0.87%) | 294.00 | 294.00 - 296.00 | 0.4138 times | Fri 17 October 2025 | 293.45 (4.8%) | 289.00 | 289.00 - 320.25 | 3.3103 times | Fri 10 October 2025 | 280.00 (56.42%) | 276.00 | 274.55 - 280.00 | 0.5517 times | Fri 29 August 2025 | 179.00 (0.56%) | 179.00 | 179.00 - 179.00 | 0.1379 times | Fri 22 August 2025 | 178.00 (-2.76%) | 185.00 | 175.00 - 192.20 | 1.1034 times | Thu 14 August 2025 | 183.05 (0.03%) | 183.50 | 174.35 - 183.50 | 0.9655 times | Wed 06 August 2025 | 183.00 (2.81%) | 184.95 | 183.00 - 185.00 | 0.5517 times | Fri 01 August 2025 | 178.00 (-3.78%) | 175.75 | 175.75 - 178.00 | 0.4138 times | Fri 25 July 2025 | 185.00 (1.93%) | 187.00 | 180.50 - 187.00 | 1.6552 times | Fri 18 July 2025 | 181.50 (-3.99%) | 189.05 | 181.50 - 189.05 | 0.8276 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_ST are 288 and 333.7
| Monthly Target 1 | 253.05 |
| Monthly Target 2 | 277.25 |
| Monthly Target 3 | 298.75 |
| Monthly Target 4 | 322.95 |
| Monthly Target 5 | 344.45 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 301.45 (68.41%) | 276.00 | 274.55 - 320.25 | 0.2111 times | Fri 29 August 2025 | 179.00 (1.68%) | 178.00 | 174.35 - 192.20 | 0.1182 times | Wed 30 July 2025 | 176.05 (-11.09%) | 194.05 | 175.75 - 198.00 | 0.2308 times | Mon 30 June 2025 | 198.00 (15.79%) | 162.45 | 154.35 - 204.00 | 1.0527 times | Fri 30 May 2025 | 171.00 (52%) | 194.00 | 171.00 - 195.00 | 0.1632 times | Thu 13 March 2025 | 112.50 (-2.22%) | 111.05 | 110.00 - 118.00 | 1.9477 times | Fri 28 February 2025 | 115.05 (0%) | 115.05 | 111.05 - 118.00 | 3.2762 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Telecom HPTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Telecom HPTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 56 points
Upper Bollinger band is at 361 and lower is at 138, while middle bands are at 194 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpTelecom (HPTL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HpTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.84 and HpTelecom HPTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpTelecom HPTL_ST stock. Volume based technical analysis of HpTelecom HPTL_ST stock is negative.
HpTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value |
| 5 day DMA | 292.91 |
| 12 day DMA | 294.42 |
| 20 day DMA | 249.14 |
| 35 day DMA | 221.09 |
| 50 day DMA | 213.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.49 | 289.51 | 290.71 |
| 12 day EMA | 279.08 | 275.01 | 272.81 |
| 20 day EMA | 260.95 | 256.69 | 253.49 |
| 35 day EMA | 240.72 | 237.14 | 234.2 |
| 50 day EMA | 220.53 | 217.23 | 214.38 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.91 | 291.82 | 293.2 |
| 12 day SMA | 294.42 | 284.21 | 275.12 |
| 20 day SMA | 249.14 | 243.25 | 238.04 |
| 35 day SMA | 221.09 | 217.88 | 215.08 |
| 50 day SMA | 213.76 | 211.81 | 210.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
