Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpTelecom

Strong Daily Stock price targets for HpTelecom HPTL_ST are 179 and 179

Daily Target 1179
Daily Target 2179
Daily Target 3179
Daily Target 4179
Daily Target 5179

Daily price and volume Hp Telecom

Date Closing Open Range Volume
Fri 29 August 2025 179.00 (0.56%) 179.00 179.00 - 179.00 0.5882 times
Fri 22 August 2025 178.00 (0.56%) 178.00 178.00 - 178.00 1.1765 times
Thu 21 August 2025 177.00 (-3.38%) 175.00 175.00 - 177.00 1.1765 times
Tue 19 August 2025 183.20 (-4.68%) 183.20 183.20 - 183.20 0.5882 times
Mon 18 August 2025 192.20 (5%) 185.00 185.00 - 192.20 1.7647 times
Thu 14 August 2025 183.05 (0%) 183.05 183.05 - 183.05 1.1765 times
Wed 13 August 2025 183.05 (4.99%) 183.05 183.05 - 183.05 1.1765 times
Tue 12 August 2025 174.35 (-4.99%) 174.35 174.35 - 174.35 1.1765 times
Mon 11 August 2025 183.50 (0.27%) 183.50 183.50 - 183.50 0.5882 times
Wed 06 August 2025 183.00 (-1.08%) 183.00 183.00 - 183.00 0.5882 times
Tue 05 August 2025 185.00 (0.03%) 185.00 185.00 - 185.00 0.5882 times

 Daily chart HpTelecom

Weekly price and charts HpTelecom

Strong weekly Stock price targets for HpTelecom HPTL_ST are 179 and 179

Weekly Target 1179
Weekly Target 2179
Weekly Target 3179
Weekly Target 4179
Weekly Target 5179

Weekly price and volumes for Hp Telecom

Date Closing Open Range Volume
Fri 29 August 2025 179.00 (0.56%) 179.00 179.00 - 179.00 0.119 times
Fri 22 August 2025 178.00 (-2.76%) 185.00 175.00 - 192.20 0.9524 times
Thu 14 August 2025 183.05 (0.03%) 183.50 174.35 - 183.50 0.8333 times
Wed 06 August 2025 183.00 (2.81%) 184.95 183.00 - 185.00 0.4762 times
Fri 01 August 2025 178.00 (-3.78%) 175.75 175.75 - 178.00 0.3571 times
Fri 25 July 2025 185.00 (1.93%) 187.00 180.50 - 187.00 1.4286 times
Fri 18 July 2025 181.50 (-3.99%) 189.05 181.50 - 189.05 0.7143 times
Fri 11 July 2025 189.05 (-4.42%) 195.80 189.05 - 198.00 2.1429 times
Thu 03 July 2025 197.80 (-0.6%) 201.90 194.05 - 202.95 0.8333 times
Fri 27 June 2025 199.00 (-1.24%) 197.50 197.50 - 201.95 2.1429 times
Fri 20 June 2025 201.50 (2.54%) 197.50 195.95 - 204.00 5.5952 times

 weekly chart HpTelecom

Monthly price and charts HpTelecom

Strong monthly Stock price targets for HpTelecom HPTL_ST are 176.68 and 194.53

Monthly Target 1164
Monthly Target 2171.5
Monthly Target 3181.85
Monthly Target 4189.35
Monthly Target 5199.7

Monthly price and volumes Hp Telecom

Date Closing Open Range Volume
Fri 29 August 2025 179.00 (1.68%) 178.00 174.35 - 192.20 0.1045 times
Wed 30 July 2025 176.05 (-11.09%) 194.05 175.75 - 198.00 0.204 times
Mon 30 June 2025 198.00 (15.79%) 162.45 154.35 - 204.00 0.9303 times
Fri 30 May 2025 171.00 (52%) 194.00 171.00 - 195.00 0.1443 times
Thu 13 March 2025 112.50 (-2.22%) 111.05 110.00 - 118.00 1.7214 times
Fri 28 February 2025 115.05 (0%) 115.05 111.05 - 118.00 2.8955 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart HpTelecom

Indicator Analysis of HpTelecom

Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Telecom HPTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpTelecom (HPTL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HpTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HpTelecom in short term but the sell signal is initial and weak.

HpTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.13 and HpTelecom HPTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpTelecom HPTL_ST stock. Volume based technical analysis of HpTelecom HPTL_ST stock is negative.

HpTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Telecom HPTL_ST

DMA (daily moving average) of Hp Telecom HPTL_ST

DMA period DMA value
5 day DMA 181.88
12 day DMA 182.19
20 day DMA 182.14
35 day DMA 187.29
50 day DMA 188.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hp Telecom HPTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA180.13180.7182.05
12 day EMA181.67182.16182.92
20 day EMA182.96183.38183.95
35 day EMA184.6184.93185.34
50 day EMA186.78187.1187.47

SMA (simple moving average) of Hp Telecom HPTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA181.88182.69183.7
12 day SMA182.19182.11181.95
20 day SMA182.14182.45182.95
35 day SMA187.29187.84188.51
50 day SMA188.62188.29188.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme