Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpTelecom

Strong Daily Stock price targets for HpTelecom HPTL_ST are 290.23 and 312.68

Daily Target 1271.52
Daily Target 2286.48
Daily Target 3293.96666666667
Daily Target 4308.93
Daily Target 5316.42

Daily price and volume Hp Telecom

Date Closing Open Range Volume
Fri 31 October 2025 301.45 (5%) 279.50 279.00 - 301.45 0.9091 times
Thu 30 October 2025 287.10 (-1%) 287.10 287.10 - 287.10 0.3636 times
Tue 28 October 2025 290.00 (0%) 290.00 290.00 - 290.00 0.3636 times
Mon 27 October 2025 290.00 (-2.03%) 290.00 290.00 - 290.00 0.7273 times
Thu 23 October 2025 296.00 (0%) 296.00 296.00 - 296.00 0.3636 times
Wed 22 October 2025 296.00 (0.68%) 296.00 296.00 - 296.00 0.3636 times
Mon 20 October 2025 294.00 (0.19%) 294.00 294.00 - 294.00 0.3636 times
Fri 17 October 2025 293.45 (-4.1%) 306.00 293.45 - 306.00 1.4545 times
Thu 16 October 2025 306.00 (0.33%) 320.25 291.00 - 320.25 1.8182 times
Wed 15 October 2025 305.00 (3.74%) 303.00 303.00 - 305.00 3.2727 times
Mon 13 October 2025 294.00 (5%) 289.00 289.00 - 294.00 2.1818 times

 Daily chart HpTelecom

Weekly price and charts HpTelecom

Strong weekly Stock price targets for HpTelecom HPTL_ST are 290.23 and 312.68

Weekly Target 1271.52
Weekly Target 2286.48
Weekly Target 3293.96666666667
Weekly Target 4308.93
Weekly Target 5316.42

Weekly price and volumes for Hp Telecom

Date Closing Open Range Volume
Fri 31 October 2025 301.45 (1.84%) 290.00 279.00 - 301.45 0.8966 times
Thu 23 October 2025 296.00 (0.87%) 294.00 294.00 - 296.00 0.4138 times
Fri 17 October 2025 293.45 (4.8%) 289.00 289.00 - 320.25 3.3103 times
Fri 10 October 2025 280.00 (56.42%) 276.00 274.55 - 280.00 0.5517 times
Fri 29 August 2025 179.00 (0.56%) 179.00 179.00 - 179.00 0.1379 times
Fri 22 August 2025 178.00 (-2.76%) 185.00 175.00 - 192.20 1.1034 times
Thu 14 August 2025 183.05 (0.03%) 183.50 174.35 - 183.50 0.9655 times
Wed 06 August 2025 183.00 (2.81%) 184.95 183.00 - 185.00 0.5517 times
Fri 01 August 2025 178.00 (-3.78%) 175.75 175.75 - 178.00 0.4138 times
Fri 25 July 2025 185.00 (1.93%) 187.00 180.50 - 187.00 1.6552 times
Fri 18 July 2025 181.50 (-3.99%) 189.05 181.50 - 189.05 0.8276 times

 weekly chart HpTelecom

Monthly price and charts HpTelecom

Strong monthly Stock price targets for HpTelecom HPTL_ST are 288 and 333.7

Monthly Target 1253.05
Monthly Target 2277.25
Monthly Target 3298.75
Monthly Target 4322.95
Monthly Target 5344.45

Monthly price and volumes Hp Telecom

Date Closing Open Range Volume
Fri 31 October 2025 301.45 (68.41%) 276.00 274.55 - 320.25 0.2111 times
Fri 29 August 2025 179.00 (1.68%) 178.00 174.35 - 192.20 0.1182 times
Wed 30 July 2025 176.05 (-11.09%) 194.05 175.75 - 198.00 0.2308 times
Mon 30 June 2025 198.00 (15.79%) 162.45 154.35 - 204.00 1.0527 times
Fri 30 May 2025 171.00 (52%) 194.00 171.00 - 195.00 0.1632 times
Thu 13 March 2025 112.50 (-2.22%) 111.05 110.00 - 118.00 1.9477 times
Fri 28 February 2025 115.05 (0%) 115.05 111.05 - 118.00 3.2762 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart HpTelecom

Indicator Analysis of HpTelecom

Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Telecom HPTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Telecom HPTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 56 points

Upper Bollinger band is at 361 and lower is at 138, while middle bands are at 194 and 305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpTelecom (HPTL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HpTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpTelecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HpTelecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.84 and HpTelecom HPTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpTelecom HPTL_ST stock. Volume based technical analysis of HpTelecom HPTL_ST stock is negative.

HpTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Telecom HPTL_ST

DMA (daily moving average) of Hp Telecom HPTL_ST

DMA period DMA value
5 day DMA 292.91
12 day DMA 294.42
20 day DMA 249.14
35 day DMA 221.09
50 day DMA 213.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hp Telecom HPTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA293.49289.51290.71
12 day EMA279.08275.01272.81
20 day EMA260.95256.69253.49
35 day EMA240.72237.14234.2
50 day EMA220.53217.23214.38

SMA (simple moving average) of Hp Telecom HPTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA292.91291.82293.2
12 day SMA294.42284.21275.12
20 day SMA249.14243.25238.04
35 day SMA221.09217.88215.08
50 day SMA213.76211.81210.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme