HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 112.5 and 133.4
Daily Target 1 | 95.08 |
Daily Target 2 | 109.02 |
Daily Target 3 | 115.98333333333 |
Daily Target 4 | 129.92 |
Daily Target 5 | 136.88 |
Daily price and volume Hp Telecom
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 122.95 (2.42%) | 102.05 | 102.05 - 122.95 | 1.358 times | Thu 08 May 2025 | 120.05 (0.04%) | 120.00 | 120.00 - 120.05 | 0.7407 times | Wed 07 May 2025 | 120.00 (0%) | 120.00 | 117.00 - 120.00 | 0.8642 times | Tue 06 May 2025 | 120.00 (3.45%) | 116.50 | 115.05 - 120.00 | 1.358 times | Mon 05 May 2025 | 116.00 (-1.69%) | 118.00 | 116.00 - 118.00 | 0.7407 times | Fri 02 May 2025 | 118.00 (0%) | 118.00 | 117.50 - 118.10 | 2.0988 times | Mon 28 April 2025 | 118.00 (0.43%) | 120.00 | 118.00 - 120.00 | 0.3704 times | Fri 25 April 2025 | 117.50 (3.12%) | 118.00 | 112.15 - 118.00 | 1.6049 times | Thu 24 April 2025 | 113.95 (-1.77%) | 116.00 | 113.95 - 116.00 | 0.7407 times | Tue 22 April 2025 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.1235 times | Mon 21 April 2025 | 116.00 (-1.69%) | 118.00 | 116.00 - 118.00 | 0.3704 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 112.5 and 133.4
Weekly Target 1 | 95.08 |
Weekly Target 2 | 109.02 |
Weekly Target 3 | 115.98333333333 |
Weekly Target 4 | 129.92 |
Weekly Target 5 | 136.88 |
Weekly price and volumes for Hp Telecom
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 122.95 (4.19%) | 118.00 | 102.05 - 122.95 | 1.0825 times | Fri 02 May 2025 | 118.00 (0.43%) | 120.00 | 117.50 - 120.00 | 0.5281 times | Fri 25 April 2025 | 117.50 (-0.42%) | 118.00 | 112.15 - 118.00 | 0.6073 times | Wed 16 April 2025 | 118.00 (-2.88%) | 118.05 | 114.00 - 118.10 | 0.264 times | Fri 11 April 2025 | 121.50 (4.29%) | 115.00 | 110.00 - 125.00 | 0.5281 times | Fri 04 April 2025 | 116.50 (-4.98%) | 123.50 | 101.05 - 126.00 | 0.5017 times | Fri 28 March 2025 | 122.60 (8.16%) | 110.50 | 109.00 - 125.75 | 0.9769 times | Fri 21 March 2025 | 113.35 (0%) | 109.10 | 108.00 - 114.90 | 3.5116 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 112.5 and 133.4
Monthly Target 1 | 95.08 |
Monthly Target 2 | 109.02 |
Monthly Target 3 | 115.98333333333 |
Monthly Target 4 | 129.92 |
Monthly Target 5 | 136.88 |
Monthly price and volumes Hp Telecom
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 122.95 (4.19%) | 118.00 | 102.05 - 122.95 | 0.5743 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.7426 times | Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 1.6832 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Telecom HPTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Telecom HPTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Telecom HPTL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpTelecom (HPTL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HpTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.72 and HpTelecom HPTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpTelecom HPTL_SM stock. Volume based technical analysis of HpTelecom HPTL_SM stock is negative.
HpTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
DMA period | DMA value |
5 day DMA | 119.8 |
12 day DMA | 118.04 |
20 day DMA | 118.39 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.38 | 119.1 | 118.62 |
12 day EMA | 118.75 | 117.99 | 117.62 |
20 day EMA | 117.64 | 117.08 | 116.77 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hp Telecom HPTL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.8 | 118.81 | 118.4 |
12 day SMA | 118.04 | 117.63 | 117.75 |
20 day SMA | 118.39 | 118.38 | 118.02 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.