HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 435.25 and 441.95
| Daily Target 1 | 433.93 |
| Daily Target 2 | 436.57 |
| Daily Target 3 | 440.63333333333 |
| Daily Target 4 | 443.27 |
| Daily Target 5 | 447.33 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 439.20 (-0.5%) | 444.70 | 438.00 - 444.70 | 0.8019 times | Thu 30 October 2025 | 441.40 (-1.26%) | 447.05 | 439.90 - 449.60 | 0.7647 times | Wed 29 October 2025 | 447.05 (2.19%) | 437.00 | 435.05 - 451.35 | 1.4877 times | Tue 28 October 2025 | 437.45 (-0.39%) | 440.00 | 436.10 - 442.50 | 0.6729 times | Mon 27 October 2025 | 439.15 (-1.34%) | 445.80 | 433.50 - 447.00 | 2.0413 times | Fri 24 October 2025 | 445.10 (0.47%) | 443.00 | 439.50 - 449.75 | 0.7093 times | Thu 23 October 2025 | 443.00 (-1.73%) | 458.80 | 441.35 - 458.80 | 0.9889 times | Wed 22 October 2025 | 450.80 (0.55%) | 449.10 | 449.00 - 457.65 | 0.4217 times | Mon 20 October 2025 | 448.35 (1.23%) | 442.90 | 438.55 - 451.90 | 0.8285 times | Fri 17 October 2025 | 442.90 (-2.12%) | 452.50 | 441.20 - 452.50 | 1.2831 times | Thu 16 October 2025 | 452.50 (4.38%) | 435.65 | 434.30 - 455.00 | 1.8809 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 427.43 and 445.28
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 431.35 |
| Weekly Target 3 | 441.35 |
| Weekly Target 4 | 449.2 |
| Weekly Target 5 | 459.2 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.9325 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4766 times | Fri 17 October 2025 | 442.90 (-0.59%) | 445.00 | 427.95 - 455.00 | 1.0276 times | Fri 10 October 2025 | 445.55 (-4.93%) | 472.70 | 441.05 - 472.70 | 1.0465 times | Fri 03 October 2025 | 468.65 (1.1%) | 467.20 | 450.30 - 474.90 | 0.5954 times | Fri 26 September 2025 | 463.55 (-4.24%) | 483.95 | 460.10 - 505.00 | 1.2868 times | Fri 19 September 2025 | 484.05 (-1.38%) | 493.75 | 474.95 - 507.90 | 1.1512 times | Fri 12 September 2025 | 490.80 (5.41%) | 461.25 | 461.25 - 495.00 | 1.2926 times | Fri 05 September 2025 | 465.60 (-0.02%) | 471.90 | 463.95 - 484.95 | 0.8776 times | Fri 29 August 2025 | 465.70 (-5.13%) | 494.85 | 457.00 - 496.00 | 1.3133 times | Fri 22 August 2025 | 490.90 (1.53%) | 484.95 | 472.00 - 517.75 | 2.9006 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 410.1 and 457.05
| Monthly Target 1 | 400.4 |
| Monthly Target 2 | 419.8 |
| Monthly Target 3 | 447.35 |
| Monthly Target 4 | 466.75 |
| Monthly Target 5 | 494.3 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3488 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4529 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.1826 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.0595 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 0.9806 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 1.9524 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6337 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 0.953 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5257 times | Fri 31 January 2025 | 484.45 (-10.86%) | 544.00 | 414.70 - 596.05 | 0.9108 times | Tue 31 December 2024 | 543.50 (-1.48%) | 552.00 | 524.00 - 619.90 | 1.4165 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.83
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 10 points
Upper Bollinger band is at 465 and lower is at 428, while middle bands are at 437 and 456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.92 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 440.85 |
| 12 day DMA | 443.37 |
| 20 day DMA | 446.05 |
| 35 day DMA | 458.71 |
| 50 day DMA | 463.77 |
| 100 day DMA | 515.04 |
| 150 day DMA | 497.27 |
| 200 day DMA | 481.33 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.5 | 442.65 | 443.27 |
| 12 day EMA | 443.79 | 444.62 | 445.21 |
| 20 day EMA | 447.99 | 448.91 | 449.7 |
| 35 day EMA | 456.89 | 457.93 | 458.9 |
| 50 day EMA | 466.84 | 467.97 | 469.05 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.85 | 442.03 | 442.35 |
| 12 day SMA | 443.37 | 442.65 | 442.41 |
| 20 day SMA | 446.05 | 447.14 | 447.88 |
| 35 day SMA | 458.71 | 459.61 | 460.34 |
| 50 day SMA | 463.77 | 464.98 | 465.89 |
| 100 day SMA | 515.04 | 516.32 | 517.6 |
| 150 day SMA | 497.27 | 497.27 | 497.12 |
| 200 day SMA | 481.33 | 481.8 | 482.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
