HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 463.43 and 474.78
| Daily Target 1 | 460.85 |
| Daily Target 2 | 466 |
| Daily Target 3 | 472.2 |
| Daily Target 4 | 477.35 |
| Daily Target 5 | 483.55 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 471.15 (1.17%) | 471.90 | 467.05 - 478.40 | 0.4381 times | Fri 29 August 2025 | 465.70 (0.91%) | 461.45 | 459.05 - 479.00 | 0.7931 times | Thu 28 August 2025 | 461.50 (-2.13%) | 471.35 | 457.00 - 471.50 | 0.8154 times | Tue 26 August 2025 | 471.55 (-1.58%) | 480.00 | 467.60 - 482.85 | 0.6053 times | Mon 25 August 2025 | 479.10 (-2.4%) | 494.85 | 475.00 - 496.00 | 0.7662 times | Fri 22 August 2025 | 490.90 (-1.29%) | 497.00 | 490.00 - 500.00 | 0.5683 times | Thu 21 August 2025 | 497.30 (-2.9%) | 516.70 | 495.80 - 516.70 | 0.9308 times | Wed 20 August 2025 | 512.15 (2.52%) | 499.50 | 496.90 - 517.75 | 1.2962 times | Tue 19 August 2025 | 499.55 (2.59%) | 490.75 | 487.10 - 502.45 | 1.2603 times | Mon 18 August 2025 | 486.95 (0.71%) | 484.95 | 472.00 - 491.00 | 2.5262 times | Thu 14 August 2025 | 483.50 (-18.42%) | 545.10 | 476.00 - 548.00 | 8.9216 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 463.43 and 474.78
| Weekly Target 1 | 460.85 |
| Weekly Target 2 | 466 |
| Weekly Target 3 | 472.2 |
| Weekly Target 4 | 477.35 |
| Weekly Target 5 | 483.55 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 471.15 (1.17%) | 471.90 | 467.05 - 478.40 | 0.0531 times | Fri 29 August 2025 | 465.70 (-5.13%) | 494.85 | 457.00 - 496.00 | 0.3614 times | Fri 22 August 2025 | 490.90 (1.53%) | 484.95 | 472.00 - 517.75 | 0.7981 times | Thu 14 August 2025 | 483.50 (-14.58%) | 570.00 | 476.00 - 597.65 | 1.5624 times | Fri 08 August 2025 | 566.05 (-1.25%) | 567.05 | 561.00 - 607.45 | 0.7104 times | Fri 01 August 2025 | 573.20 (3.04%) | 556.30 | 537.40 - 579.20 | 0.5975 times | Fri 25 July 2025 | 556.30 (-8.35%) | 609.30 | 551.40 - 616.70 | 0.925 times | Fri 18 July 2025 | 607.00 (1.18%) | 599.90 | 586.00 - 639.90 | 1.7043 times | Fri 11 July 2025 | 599.95 (3.79%) | 585.00 | 555.60 - 620.00 | 2.1798 times | Fri 04 July 2025 | 578.05 (7.03%) | 542.90 | 540.30 - 593.55 | 1.108 times | Fri 27 June 2025 | 540.10 (1.61%) | 525.00 | 520.45 - 557.90 | 0.4309 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 463.43 and 474.78
| Monthly Target 1 | 460.85 |
| Monthly Target 2 | 466 |
| Monthly Target 3 | 472.2 |
| Monthly Target 4 | 477.35 |
| Monthly Target 5 | 483.55 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 471.15 (1.17%) | 471.90 | 467.05 - 478.40 | 0.0168 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.1123 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 1.937 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 0.9223 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 1.8362 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.596 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 0.8963 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.4944 times | Fri 31 January 2025 | 484.45 (-10.86%) | 544.00 | 414.70 - 596.05 | 0.8566 times | Tue 31 December 2024 | 543.50 (-1.48%) | 552.00 | 524.00 - 619.90 | 1.3322 times | Fri 29 November 2024 | 551.65 (5.69%) | 521.95 | 473.50 - 564.40 | 0.5255 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 50 points
Upper Bollinger band is at 625 and lower is at 429, while middle bands are at 478 and 576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.01 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 469.8 |
| 12 day DMA | 492.67 |
| 20 day DMA | 526.32 |
| 35 day DMA | 553.08 |
| 50 day DMA | 556 |
| 100 day DMA | 518.32 |
| 150 day DMA | 485.52 |
| 200 day DMA | 499.35 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.35 | 474.45 | 478.82 |
| 12 day EMA | 493.84 | 497.96 | 503.82 |
| 20 day EMA | 512.29 | 516.62 | 521.98 |
| 35 day EMA | 530.57 | 534.07 | 538.09 |
| 50 day EMA | 545.65 | 548.69 | 552.08 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.8 | 473.75 | 480.07 |
| 12 day SMA | 492.67 | 501.95 | 510.38 |
| 20 day SMA | 526.32 | 531.34 | 535.81 |
| 35 day SMA | 553.08 | 557.2 | 560.69 |
| 50 day SMA | 556 | 556.87 | 558.21 |
| 100 day SMA | 518.32 | 517.9 | 517.65 |
| 150 day SMA | 485.52 | 485.78 | 486.17 |
| 200 day SMA | 499.35 | 499.62 | 499.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.