HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 432.9 and 452.3
Daily Target 1 | 417.2 |
Daily Target 2 | 429.2 |
Daily Target 3 | 436.6 |
Daily Target 4 | 448.6 |
Daily Target 5 | 456 |
Daily price and volume Hpl Electric
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 441.20 (1.47%) | 426.00 | 424.60 - 444.00 | 0.7772 times | Wed 02 April 2025 | 434.80 (2.35%) | 421.00 | 417.60 - 438.00 | 0.6004 times | Tue 01 April 2025 | 424.80 (2.87%) | 408.70 | 403.75 - 429.95 | 0.5877 times | Fri 28 March 2025 | 412.95 (-1.43%) | 421.90 | 410.20 - 431.80 | 0.6108 times | Thu 27 March 2025 | 418.95 (-1.19%) | 421.00 | 416.20 - 428.80 | 0.5991 times | Wed 26 March 2025 | 424.00 (-2.25%) | 432.00 | 420.50 - 444.10 | 1.0231 times | Tue 25 March 2025 | 433.75 (-1.2%) | 442.05 | 421.00 - 459.90 | 1.827 times | Mon 24 March 2025 | 439.00 (4.64%) | 426.90 | 426.60 - 453.25 | 2.0558 times | Fri 21 March 2025 | 419.55 (1.88%) | 413.45 | 410.65 - 423.70 | 0.6256 times | Thu 20 March 2025 | 411.80 (0.12%) | 415.00 | 410.10 - 430.30 | 1.2932 times | Wed 19 March 2025 | 411.30 (7.56%) | 385.65 | 385.55 - 415.00 | 1.8926 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 422.48 and 462.73
Weekly Target 1 | 389.4 |
Weekly Target 2 | 415.3 |
Weekly Target 3 | 429.65 |
Weekly Target 4 | 455.55 |
Weekly Target 5 | 469.9 |
Weekly price and volumes for Hpl Electric
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 441.20 (6.84%) | 408.70 | 403.75 - 444.00 | 0.5569 times | Fri 28 March 2025 | 412.95 (-1.57%) | 426.90 | 410.20 - 459.90 | 1.7328 times | Fri 21 March 2025 | 419.55 (8.15%) | 388.00 | 370.05 - 430.30 | 1.4755 times | Thu 13 March 2025 | 387.95 (-4.06%) | 404.35 | 366.00 - 409.00 | 1.0898 times | Fri 07 March 2025 | 404.35 (12.85%) | 358.30 | 339.00 - 417.00 | 0.8951 times | Fri 28 February 2025 | 358.30 (-9.96%) | 392.00 | 354.00 - 407.15 | 0.5352 times | Fri 21 February 2025 | 397.95 (-1.47%) | 403.00 | 360.00 - 417.75 | 0.9839 times | Fri 14 February 2025 | 403.90 (-12.01%) | 456.00 | 399.00 - 457.40 | 0.8742 times | Fri 07 February 2025 | 459.05 (-5.24%) | 470.00 | 453.75 - 477.35 | 0.4714 times | Fri 31 January 2025 | 484.45 (1.74%) | 479.00 | 414.70 - 492.30 | 1.3852 times | Fri 24 January 2025 | 476.15 (-7.98%) | 523.00 | 474.00 - 533.45 | 0.5424 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 422.48 and 462.73
Monthly Target 1 | 389.4 |
Monthly Target 2 | 415.3 |
Monthly Target 3 | 429.65 |
Monthly Target 4 | 455.55 |
Monthly Target 5 | 469.9 |
Monthly price and volumes Hpl Electric
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 441.20 (6.84%) | 408.70 | 403.75 - 444.00 | 0.0775 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 0.7225 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.3985 times | Fri 31 January 2025 | 484.45 (-10.86%) | 544.00 | 414.70 - 596.05 | 0.7385 times | Tue 31 December 2024 | 543.50 (-1.48%) | 552.00 | 524.00 - 619.90 | 1.1497 times | Fri 29 November 2024 | 551.65 (5.69%) | 521.95 | 473.50 - 564.40 | 0.4236 times | Thu 31 October 2024 | 521.95 (-7.95%) | 568.80 | 436.00 - 575.45 | 0.4335 times | Mon 30 September 2024 | 567.05 (-9.53%) | 627.00 | 548.00 - 630.00 | 0.5118 times | Fri 30 August 2024 | 626.75 (3.61%) | 609.90 | 540.00 - 694.00 | 1.5765 times | Wed 31 July 2024 | 604.90 (37.85%) | 440.00 | 438.00 - 667.80 | 3.9679 times | Fri 28 June 2024 | 438.80 (12.66%) | 415.00 | 345.00 - 496.25 | 2.0593 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.43
Munafa value: 100 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 24 points
Upper Bollinger band is at 453 and lower is at 360, while middle bands are at 383 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HplElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.06 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
DMA period | DMA value |
5 day DMA | 426.54 |
12 day DMA | 421.21 |
20 day DMA | 405.93 |
35 day DMA | 400.71 |
50 day DMA | 421.55 |
100 day DMA | 481.95 |
150 day DMA | 506.11 |
200 day DMA | 522.54 |
EMA (exponential moving average) of Hpl Electric HPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.65 | 425.38 | 420.67 |
12 day EMA | 420.45 | 416.68 | 413.39 |
20 day EMA | 415.03 | 412.28 | 409.91 |
35 day EMA | 422.14 | 421.02 | 420.21 |
50 day EMA | 429.73 | 429.26 | 429.03 |
SMA (simple moving average) of Hpl Electric HPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.54 | 423.1 | 422.89 |
12 day SMA | 421.21 | 415.4 | 411.5 |
20 day SMA | 405.93 | 402.15 | 398.29 |
35 day SMA | 400.71 | 400.81 | 401.5 |
50 day SMA | 421.55 | 423.2 | 424.85 |
100 day SMA | 481.95 | 482.67 | 483.56 |
150 day SMA | 506.11 | 507.4 | 508.74 |
200 day SMA | 522.54 | 522.62 | 522.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.