Login or Join

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong Daily Stock price targets for HplElectric HPL are 432.9 and 452.3

Daily Target 1417.2
Daily Target 2429.2
Daily Target 3436.6
Daily Target 4448.6
Daily Target 5456

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Thu 03 April 2025 441.20 (1.47%) 426.00 424.60 - 444.00 0.7772 times
Wed 02 April 2025 434.80 (2.35%) 421.00 417.60 - 438.00 0.6004 times
Tue 01 April 2025 424.80 (2.87%) 408.70 403.75 - 429.95 0.5877 times
Fri 28 March 2025 412.95 (-1.43%) 421.90 410.20 - 431.80 0.6108 times
Thu 27 March 2025 418.95 (-1.19%) 421.00 416.20 - 428.80 0.5991 times
Wed 26 March 2025 424.00 (-2.25%) 432.00 420.50 - 444.10 1.0231 times
Tue 25 March 2025 433.75 (-1.2%) 442.05 421.00 - 459.90 1.827 times
Mon 24 March 2025 439.00 (4.64%) 426.90 426.60 - 453.25 2.0558 times
Fri 21 March 2025 419.55 (1.88%) 413.45 410.65 - 423.70 0.6256 times
Thu 20 March 2025 411.80 (0.12%) 415.00 410.10 - 430.30 1.2932 times
Wed 19 March 2025 411.30 (7.56%) 385.65 385.55 - 415.00 1.8926 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 422.48 and 462.73

Weekly Target 1389.4
Weekly Target 2415.3
Weekly Target 3429.65
Weekly Target 4455.55
Weekly Target 5469.9

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Thu 03 April 2025 441.20 (6.84%) 408.70 403.75 - 444.00 0.5569 times
Fri 28 March 2025 412.95 (-1.57%) 426.90 410.20 - 459.90 1.7328 times
Fri 21 March 2025 419.55 (8.15%) 388.00 370.05 - 430.30 1.4755 times
Thu 13 March 2025 387.95 (-4.06%) 404.35 366.00 - 409.00 1.0898 times
Fri 07 March 2025 404.35 (12.85%) 358.30 339.00 - 417.00 0.8951 times
Fri 28 February 2025 358.30 (-9.96%) 392.00 354.00 - 407.15 0.5352 times
Fri 21 February 2025 397.95 (-1.47%) 403.00 360.00 - 417.75 0.9839 times
Fri 14 February 2025 403.90 (-12.01%) 456.00 399.00 - 457.40 0.8742 times
Fri 07 February 2025 459.05 (-5.24%) 470.00 453.75 - 477.35 0.4714 times
Fri 31 January 2025 484.45 (1.74%) 479.00 414.70 - 492.30 1.3852 times
Fri 24 January 2025 476.15 (-7.98%) 523.00 474.00 - 533.45 0.5424 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 422.48 and 462.73

Monthly Target 1389.4
Monthly Target 2415.3
Monthly Target 3429.65
Monthly Target 4455.55
Monthly Target 5469.9

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 03 April 2025 441.20 (6.84%) 408.70 403.75 - 444.00 0.0775 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 0.7225 times
Fri 28 February 2025 358.30 (-26.04%) 470.00 354.00 - 477.35 0.3985 times
Fri 31 January 2025 484.45 (-10.86%) 544.00 414.70 - 596.05 0.7385 times
Tue 31 December 2024 543.50 (-1.48%) 552.00 524.00 - 619.90 1.1497 times
Fri 29 November 2024 551.65 (5.69%) 521.95 473.50 - 564.40 0.4236 times
Thu 31 October 2024 521.95 (-7.95%) 568.80 436.00 - 575.45 0.4335 times
Mon 30 September 2024 567.05 (-9.53%) 627.00 548.00 - 630.00 0.5118 times
Fri 30 August 2024 626.75 (3.61%) 609.90 540.00 - 694.00 1.5765 times
Wed 31 July 2024 604.90 (37.85%) 440.00 438.00 - 667.80 3.9679 times
Fri 28 June 2024 438.80 (12.66%) 415.00 345.00 - 496.25 2.0593 times

 monthly chart HplElectric

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 420.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.43

Munafa value: 100 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 24 points

Upper Bollinger band is at 453 and lower is at 360, while middle bands are at 383 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HplElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.06 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 426.54
12 day DMA 421.21
20 day DMA 405.93
35 day DMA 400.71
50 day DMA 421.55
100 day DMA 481.95
150 day DMA 506.11
200 day DMA 522.54

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA430.65425.38420.67
12 day EMA420.45416.68413.39
20 day EMA415.03412.28409.91
35 day EMA422.14421.02420.21
50 day EMA429.73429.26429.03

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA426.54423.1422.89
12 day SMA421.21415.4411.5
20 day SMA405.93402.15398.29
35 day SMA400.71400.81401.5
50 day SMA421.55423.2424.85
100 day SMA481.95482.67483.56
150 day SMA506.11507.4508.74
200 day SMA522.54522.62522.75
Back to top | Use Dark Theme