Login or Join

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong Daily Stock price targets for HplElectric HPL are 435.25 and 441.95

Daily Target 1433.93
Daily Target 2436.57
Daily Target 3440.63333333333
Daily Target 4443.27
Daily Target 5447.33

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Fri 31 October 2025 439.20 (-0.5%) 444.70 438.00 - 444.70 0.8019 times
Thu 30 October 2025 441.40 (-1.26%) 447.05 439.90 - 449.60 0.7647 times
Wed 29 October 2025 447.05 (2.19%) 437.00 435.05 - 451.35 1.4877 times
Tue 28 October 2025 437.45 (-0.39%) 440.00 436.10 - 442.50 0.6729 times
Mon 27 October 2025 439.15 (-1.34%) 445.80 433.50 - 447.00 2.0413 times
Fri 24 October 2025 445.10 (0.47%) 443.00 439.50 - 449.75 0.7093 times
Thu 23 October 2025 443.00 (-1.73%) 458.80 441.35 - 458.80 0.9889 times
Wed 22 October 2025 450.80 (0.55%) 449.10 449.00 - 457.65 0.4217 times
Mon 20 October 2025 448.35 (1.23%) 442.90 438.55 - 451.90 0.8285 times
Fri 17 October 2025 442.90 (-2.12%) 452.50 441.20 - 452.50 1.2831 times
Thu 16 October 2025 452.50 (4.38%) 435.65 434.30 - 455.00 1.8809 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 427.43 and 445.28

Weekly Target 1423.5
Weekly Target 2431.35
Weekly Target 3441.35
Weekly Target 4449.2
Weekly Target 5459.2

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Fri 31 October 2025 439.20 (-1.33%) 445.80 433.50 - 451.35 0.9325 times
Fri 24 October 2025 445.10 (0.5%) 442.90 438.55 - 458.80 0.4766 times
Fri 17 October 2025 442.90 (-0.59%) 445.00 427.95 - 455.00 1.0276 times
Fri 10 October 2025 445.55 (-4.93%) 472.70 441.05 - 472.70 1.0465 times
Fri 03 October 2025 468.65 (1.1%) 467.20 450.30 - 474.90 0.5954 times
Fri 26 September 2025 463.55 (-4.24%) 483.95 460.10 - 505.00 1.2868 times
Fri 19 September 2025 484.05 (-1.38%) 493.75 474.95 - 507.90 1.1512 times
Fri 12 September 2025 490.80 (5.41%) 461.25 461.25 - 495.00 1.2926 times
Fri 05 September 2025 465.60 (-0.02%) 471.90 463.95 - 484.95 0.8776 times
Fri 29 August 2025 465.70 (-5.13%) 494.85 457.00 - 496.00 1.3133 times
Fri 22 August 2025 490.90 (1.53%) 484.95 472.00 - 517.75 2.9006 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 410.1 and 457.05

Monthly Target 1400.4
Monthly Target 2419.8
Monthly Target 3447.35
Monthly Target 4466.75
Monthly Target 5494.3

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.3488 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.4529 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.1826 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.0595 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 0.9806 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 1.9524 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.6337 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 0.953 times
Fri 28 February 2025 358.30 (-26.04%) 470.00 354.00 - 477.35 0.5257 times
Fri 31 January 2025 484.45 (-10.86%) 544.00 414.70 - 596.05 0.9108 times
Tue 31 December 2024 543.50 (-1.48%) 552.00 524.00 - 619.90 1.4165 times

 monthly chart HplElectric

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.83

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 447 and price is deviating by 10 points

Upper Bollinger band is at 465 and lower is at 428, while middle bands are at 437 and 456

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.92 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 440.85
12 day DMA 443.37
20 day DMA 446.05
35 day DMA 458.71
50 day DMA 463.77
100 day DMA 515.04
150 day DMA 497.27
200 day DMA 481.33

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA441.5442.65443.27
12 day EMA443.79444.62445.21
20 day EMA447.99448.91449.7
35 day EMA456.89457.93458.9
50 day EMA466.84467.97469.05

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA440.85442.03442.35
12 day SMA443.37442.65442.41
20 day SMA446.05447.14447.88
35 day SMA458.71459.61460.34
50 day SMA463.77464.98465.89
100 day SMA515.04516.32517.6
150 day SMA497.27497.27497.12
200 day SMA481.33481.8482.34
Back to top | Use Dark Theme