Login or Join

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong Daily Stock price targets for HplElectric HPL are 482.6 and 507.55

Daily Target 1463.45
Daily Target 2476.8
Daily Target 3488.4
Daily Target 4501.75
Daily Target 5513.35

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Tue 19 November 2024 490.15 (1.72%) 475.05 475.05 - 500.00 1.1245 times
Mon 18 November 2024 481.85 (-3.07%) 505.00 473.50 - 505.00 1.2155 times
Thu 14 November 2024 497.10 (1.13%) 495.95 485.60 - 508.00 0.9633 times
Wed 13 November 2024 491.55 (-7.15%) 528.00 490.00 - 528.00 1.7055 times
Tue 12 November 2024 529.40 (5.54%) 505.05 502.30 - 538.70 2.3889 times
Mon 11 November 2024 501.60 (-2.24%) 513.10 492.20 - 516.60 0.7368 times
Fri 08 November 2024 513.10 (-1.97%) 519.00 511.15 - 528.70 0.38 times
Thu 07 November 2024 523.40 (-2.01%) 536.00 520.90 - 542.50 0.4273 times
Wed 06 November 2024 534.15 (2.87%) 524.80 521.00 - 535.00 0.553 times
Tue 05 November 2024 519.25 (0.42%) 510.00 506.50 - 522.80 0.5051 times
Mon 04 November 2024 517.10 (-2.82%) 533.00 506.40 - 534.00 0.6965 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 466.08 and 497.58

Weekly Target 1458.05
Weekly Target 2474.1
Weekly Target 3489.55
Weekly Target 4505.6
Weekly Target 5521.05

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Tue 19 November 2024 490.15 (-1.4%) 505.00 473.50 - 505.00 0.5504 times
Thu 14 November 2024 497.10 (-3.12%) 513.10 485.60 - 538.70 1.363 times
Fri 08 November 2024 513.10 (-3.57%) 533.00 506.40 - 542.50 0.6026 times
Fri 01 November 2024 532.10 (9.84%) 489.95 436.00 - 535.00 1.4525 times
Fri 25 October 2024 484.45 (-9.02%) 534.05 471.00 - 539.35 0.905 times
Fri 18 October 2024 532.50 (-3.45%) 557.90 518.00 - 568.00 1.0695 times
Fri 11 October 2024 551.55 (-0.19%) 552.95 504.10 - 572.00 1.0546 times
Fri 04 October 2024 552.60 (-2.19%) 567.90 540.00 - 575.45 0.7745 times
Fri 27 September 2024 565.00 (-2.38%) 582.00 558.00 - 600.00 0.9588 times
Fri 20 September 2024 578.80 (-2.88%) 599.95 548.00 - 601.00 1.269 times
Fri 13 September 2024 595.95 (1.27%) 578.00 570.00 - 622.85 2.2022 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 447.33 and 516.33

Monthly Target 1433.05
Monthly Target 2461.6
Monthly Target 3502.05
Monthly Target 4530.6
Monthly Target 5571.05

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Tue 19 November 2024 490.15 (-6.09%) 521.95 473.50 - 542.50 0.148 times
Thu 31 October 2024 521.95 (-7.95%) 568.80 436.00 - 575.45 0.2914 times
Mon 30 September 2024 567.05 (-9.53%) 627.00 548.00 - 630.00 0.344 times
Fri 30 August 2024 626.75 (3.61%) 609.90 540.00 - 694.00 1.0597 times
Wed 31 July 2024 604.90 (37.85%) 440.00 438.00 - 667.80 2.6671 times
Fri 28 June 2024 438.80 (12.66%) 415.00 345.00 - 496.25 1.3842 times
Fri 31 May 2024 389.50 (4.45%) 375.80 374.20 - 438.70 1.3603 times
Tue 30 April 2024 372.90 (17.82%) 324.90 303.30 - 389.00 1.0743 times
Thu 28 March 2024 316.50 (-3.3%) 334.00 274.55 - 358.00 0.4394 times
Thu 29 February 2024 327.30 (14.52%) 296.85 281.50 - 396.80 1.2317 times
Wed 31 January 2024 285.80 (14.8%) 264.10 257.35 - 325.00 1.3541 times

 monthly chart HplElectric

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 504.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 17 points

Upper Bollinger band is at 541 and lower is at 475, while middle bands are at 492 and 524

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HplElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HplElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.47 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 498.01
12 day DMA 510.9
20 day DMA 507.52
35 day DMA 524.77
50 day DMA 541.2
100 day DMA 566.39
150 day DMA 515.34
200 day DMA 468.59

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA495.18497.7505.63
12 day EMA504.73507.38512.02
20 day EMA512.16514.48517.91
35 day EMA526.83528.99531.76
50 day EMA542.03544.15546.69

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA498.01500.3506.55
12 day SMA510.9513.55516.65
20 day SMA507.52509.14511.67
35 day SMA524.77526.91529.46
50 day SMA541.2543.17545.62
100 day SMA566.39565.91565.57
150 day SMA515.34514.25513.22
200 day SMA468.59467.79466.96
Back to top | Use Dark Theme