Login or Join

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong Daily Stock price targets for HindprakashIndustry HPIL are 127.02 and 130.99

Daily Target 1124.22
Daily Target 2125.84
Daily Target 3128.19333333333
Daily Target 4129.81
Daily Target 5132.16

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 29 August 2025 127.45 (-1.15%) 126.58 126.58 - 130.55 1.1166 times
Thu 28 August 2025 128.93 (-0.5%) 131.21 127.36 - 132.09 0.4838 times
Tue 26 August 2025 129.58 (-0.8%) 129.96 127.23 - 131.64 0.6059 times
Mon 25 August 2025 130.62 (-0.73%) 132.92 129.25 - 132.94 0.3023 times
Fri 22 August 2025 131.58 (-0.24%) 130.63 129.50 - 135.00 1.4151 times
Thu 21 August 2025 131.90 (-0.74%) 133.99 130.00 - 134.94 0.8725 times
Wed 20 August 2025 132.88 (2.79%) 129.62 128.75 - 135.00 2.9878 times
Tue 19 August 2025 129.27 (-1.16%) 129.77 128.50 - 130.39 1.046 times
Mon 18 August 2025 130.79 (0.22%) 132.25 129.21 - 132.25 0.518 times
Thu 14 August 2025 130.50 (1.3%) 130.50 129.00 - 133.00 0.6519 times
Wed 13 August 2025 128.82 (-0.56%) 131.50 128.00 - 132.00 0.5366 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 123.84 and 130.2

Weekly Target 1122.63
Weekly Target 2125.04
Weekly Target 3128.99
Weekly Target 4131.4
Weekly Target 5135.35

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 29 August 2025 127.45 (-3.14%) 132.92 126.58 - 132.94 0.0635 times
Fri 22 August 2025 131.58 (0.83%) 132.25 128.50 - 135.00 0.1731 times
Thu 14 August 2025 130.50 (1.64%) 125.83 121.21 - 134.51 0.1882 times
Fri 08 August 2025 128.40 (-13.18%) 147.08 125.25 - 149.80 0.7795 times
Fri 01 August 2025 147.89 (3.3%) 145.89 138.02 - 175.88 6.5374 times
Fri 25 July 2025 143.16 (0.69%) 140.10 138.00 - 160.00 0.1259 times
Fri 18 July 2025 142.18 (-1.41%) 148.36 141.20 - 148.49 0.0579 times
Fri 11 July 2025 144.22 (-4.45%) 152.00 141.17 - 152.00 0.1115 times
Fri 04 July 2025 150.94 (5.32%) 146.70 139.22 - 152.00 0.4386 times
Fri 27 June 2025 143.31 (9.47%) 131.41 128.07 - 154.68 1.5243 times
Fri 20 June 2025 130.91 (1.72%) 130.80 125.03 - 149.00 0.58 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 106.06 and 142.6

Monthly Target 198.93
Monthly Target 2113.19
Monthly Target 3135.47
Monthly Target 4149.73
Monthly Target 5172.01

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.431 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 1.9905 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 0.7759 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.5421 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 0.7176 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.2718 times
Fri 28 February 2025 124.81 (-11.12%) 141.41 112.35 - 170.49 1.1084 times
Fri 31 January 2025 140.42 (1.48%) 140.00 131.24 - 165.99 1.4544 times
Tue 31 December 2024 138.37 (-3.74%) 146.00 135.02 - 193.00 2.6498 times
Fri 29 November 2024 143.75 (2.99%) 153.00 132.00 - 153.00 0.0585 times
Thu 31 October 2024 139.57 (-6.98%) 145.60 135.45 - 160.00 0.3042 times

 monthly chart HindprakashIndustry

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 126 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.9 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 129.63
12 day DMA 130.16
20 day DMA 133.37
35 day DMA 137.71
50 day DMA 138.6
100 day DMA 132.45
150 day DMA 132.31
200 day DMA 136.17

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18130.05130.61
12 day EMA130.8131.41131.86
20 day EMA132.66133.21133.66
35 day EMA134.66135.08135.44
50 day EMA137.03137.42137.77

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.63130.52131.31
12 day SMA130.16129.96129.91
20 day SMA133.37134.33135.35
35 day SMA137.71138.2138.78
50 day SMA138.6138.73138.73
100 day SMA132.45132.45132.4
150 day SMA132.31132.42132.51
200 day SMA136.17136.23136.29
Back to top | Use Dark Theme