HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 114.77 and 126.27
| Daily Target 1 | 112.68 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 124.18 |
| Daily Target 4 | 128.36 |
| Daily Target 5 | 135.68 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.04 (-4.81%) | 131.50 | 120.00 - 131.50 | 1.0516 times |
| Thu 03 April 2025 | 127.16 (2.26%) | 125.51 | 125.21 - 135.00 | 3.4756 times |
| Wed 02 April 2025 | 124.35 (-0.91%) | 126.57 | 123.65 - 134.37 | 2.0482 times |
| Tue 01 April 2025 | 125.49 (1.06%) | 124.00 | 123.97 - 127.30 | 0.1559 times |
| Fri 28 March 2025 | 124.17 (2.02%) | 123.20 | 120.07 - 125.60 | 0.1489 times |
| Thu 27 March 2025 | 121.71 (-4.28%) | 131.89 | 120.52 - 131.89 | 0.5448 times |
| Wed 26 March 2025 | 127.15 (0.58%) | 132.04 | 125.03 - 132.04 | 0.5062 times |
| Tue 25 March 2025 | 126.42 (-4.76%) | 134.90 | 124.00 - 134.90 | 1.3866 times |
| Mon 24 March 2025 | 132.74 (1.27%) | 132.68 | 130.90 - 132.90 | 0.3841 times |
| Fri 21 March 2025 | 131.08 (0.72%) | 131.00 | 130.50 - 132.99 | 0.298 times |
| Thu 20 March 2025 | 130.14 (-0.91%) | 135.63 | 128.24 - 135.63 | 0.8958 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 113.02 and 128.02
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 125.34666666667 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.04 (-2.52%) | 124.00 | 120.00 - 135.00 | 1.0734 times |
| Fri 28 March 2025 | 124.17 (-5.27%) | 132.68 | 120.07 - 134.90 | 0.4737 times |
| Fri 21 March 2025 | 131.08 (1.51%) | 126.01 | 125.35 - 136.71 | 0.5561 times |
| Thu 13 March 2025 | 129.13 (-2.44%) | 129.74 | 125.51 - 134.00 | 0.2866 times |
| Fri 07 March 2025 | 132.36 (6.05%) | 125.81 | 119.65 - 146.00 | 0.4045 times |
| Fri 28 February 2025 | 124.81 (-16.3%) | 146.00 | 118.00 - 146.99 | 0.8132 times |
| Fri 21 February 2025 | 149.12 (17.37%) | 121.16 | 112.35 - 170.49 | 5.9122 times |
| Fri 14 February 2025 | 127.05 (-9.69%) | 139.37 | 127.03 - 143.10 | 0.1087 times |
| Fri 07 February 2025 | 140.68 (0.19%) | 141.41 | 135.81 - 147.90 | 0.1845 times |
| Fri 31 January 2025 | 140.42 (-0.16%) | 135.30 | 131.24 - 146.50 | 0.1871 times |
| Fri 24 January 2025 | 140.65 (-1.42%) | 149.90 | 137.62 - 153.40 | 0.1864 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 113.02 and 128.02
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 115.69 |
| Monthly Target 3 | 125.34666666667 |
| Monthly Target 4 | 130.69 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.04 (-2.52%) | 124.00 | 120.00 - 135.00 | 0.2376 times |
| Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.3809 times |
| Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.5535 times |
| Fri 31 January 2025 | 140.42 (1.48%) | 140.00 | 131.24 - 165.99 | 2.0535 times |
| Tue 31 December 2024 | 138.37 (-3.74%) | 146.00 | 135.02 - 193.00 | 3.8926 times |
| Fri 29 November 2024 | 143.75 (2.99%) | 153.00 | 132.00 - 153.00 | 0.082 times |
| Thu 31 October 2024 | 139.57 (-6.98%) | 145.60 | 135.45 - 160.00 | 0.4263 times |
| Mon 30 September 2024 | 150.04 (0.35%) | 152.03 | 142.44 - 164.00 | 0.1482 times |
| Fri 30 August 2024 | 149.51 (-7.45%) | 165.17 | 142.10 - 166.95 | 0.2319 times |
| Wed 31 July 2024 | 161.55 (-0.41%) | 163.30 | 150.10 - 198.98 | 0.9936 times |
| Fri 28 June 2024 | 162.22 (16.16%) | 139.65 | 134.00 - 196.87 | 0.9631 times |
Indicator Analysis of HindprakashIndustry
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.
HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindprakashIndustry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.8 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.
HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 126.9 |
| 20 day DMA | 128.02 |
| 35 day DMA | 128.8 |
| 50 day DMA | 131.61 |
| 100 day DMA | 140 |
| 150 day DMA | 141.93 |
| 200 day DMA | 146.25 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 125.84 | 125.18 |
| 12 day EMA | 125.98 | 126.88 | 126.83 |
| 20 day EMA | 127.36 | 128.02 | 128.11 |
| 35 day EMA | 129.79 | 130.31 | 130.5 |
| 50 day EMA | 131.84 | 132.28 | 132.49 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 124.58 | 124.57 |
| 12 day SMA | 126.9 | 127.57 | 127.67 |
| 20 day SMA | 128.02 | 128.22 | 128.05 |
| 35 day SMA | 128.8 | 129.11 | 129.37 |
| 50 day SMA | 131.61 | 132.03 | 132.37 |
| 100 day SMA | 140 | 140.18 | 140.28 |
| 150 day SMA | 141.93 | 142.12 | 142.27 |
| 200 day SMA | 146.25 | 146.45 | 146.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.