HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 127.02 and 130.99
Daily Target 1 | 124.22 |
Daily Target 2 | 125.84 |
Daily Target 3 | 128.19333333333 |
Daily Target 4 | 129.81 |
Daily Target 5 | 132.16 |
Daily price and volume Hindprakash Industry
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.45 (-1.15%) | 126.58 | 126.58 - 130.55 | 1.1166 times | Thu 28 August 2025 | 128.93 (-0.5%) | 131.21 | 127.36 - 132.09 | 0.4838 times | Tue 26 August 2025 | 129.58 (-0.8%) | 129.96 | 127.23 - 131.64 | 0.6059 times | Mon 25 August 2025 | 130.62 (-0.73%) | 132.92 | 129.25 - 132.94 | 0.3023 times | Fri 22 August 2025 | 131.58 (-0.24%) | 130.63 | 129.50 - 135.00 | 1.4151 times | Thu 21 August 2025 | 131.90 (-0.74%) | 133.99 | 130.00 - 134.94 | 0.8725 times | Wed 20 August 2025 | 132.88 (2.79%) | 129.62 | 128.75 - 135.00 | 2.9878 times | Tue 19 August 2025 | 129.27 (-1.16%) | 129.77 | 128.50 - 130.39 | 1.046 times | Mon 18 August 2025 | 130.79 (0.22%) | 132.25 | 129.21 - 132.25 | 0.518 times | Thu 14 August 2025 | 130.50 (1.3%) | 130.50 | 129.00 - 133.00 | 0.6519 times | Wed 13 August 2025 | 128.82 (-0.56%) | 131.50 | 128.00 - 132.00 | 0.5366 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 123.84 and 130.2
Weekly Target 1 | 122.63 |
Weekly Target 2 | 125.04 |
Weekly Target 3 | 128.99 |
Weekly Target 4 | 131.4 |
Weekly Target 5 | 135.35 |
Weekly price and volumes for Hindprakash Industry
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.45 (-3.14%) | 132.92 | 126.58 - 132.94 | 0.0635 times | Fri 22 August 2025 | 131.58 (0.83%) | 132.25 | 128.50 - 135.00 | 0.1731 times | Thu 14 August 2025 | 130.50 (1.64%) | 125.83 | 121.21 - 134.51 | 0.1882 times | Fri 08 August 2025 | 128.40 (-13.18%) | 147.08 | 125.25 - 149.80 | 0.7795 times | Fri 01 August 2025 | 147.89 (3.3%) | 145.89 | 138.02 - 175.88 | 6.5374 times | Fri 25 July 2025 | 143.16 (0.69%) | 140.10 | 138.00 - 160.00 | 0.1259 times | Fri 18 July 2025 | 142.18 (-1.41%) | 148.36 | 141.20 - 148.49 | 0.0579 times | Fri 11 July 2025 | 144.22 (-4.45%) | 152.00 | 141.17 - 152.00 | 0.1115 times | Fri 04 July 2025 | 150.94 (5.32%) | 146.70 | 139.22 - 152.00 | 0.4386 times | Fri 27 June 2025 | 143.31 (9.47%) | 131.41 | 128.07 - 154.68 | 1.5243 times | Fri 20 June 2025 | 130.91 (1.72%) | 130.80 | 125.03 - 149.00 | 0.58 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 106.06 and 142.6
Monthly Target 1 | 98.93 |
Monthly Target 2 | 113.19 |
Monthly Target 3 | 135.47 |
Monthly Target 4 | 149.73 |
Monthly Target 5 | 172.01 |
Monthly price and volumes Hindprakash Industry
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.431 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 1.9905 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 0.7759 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.5421 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 0.7176 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.2718 times | Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.1084 times | Fri 31 January 2025 | 140.42 (1.48%) | 140.00 | 131.24 - 165.99 | 1.4544 times | Tue 31 December 2024 | 138.37 (-3.74%) | 146.00 | 135.02 - 193.00 | 2.6498 times | Fri 29 November 2024 | 143.75 (2.99%) | 153.00 | 132.00 - 153.00 | 0.0585 times | Thu 31 October 2024 | 139.57 (-6.98%) | 145.60 | 135.45 - 160.00 | 0.3042 times |
Indicator Analysis of HindprakashIndustry
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 126 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.
HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindprakashIndustry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.9 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.
HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
DMA period | DMA value |
5 day DMA | 129.63 |
12 day DMA | 130.16 |
20 day DMA | 133.37 |
35 day DMA | 137.71 |
50 day DMA | 138.6 |
100 day DMA | 132.45 |
150 day DMA | 132.31 |
200 day DMA | 136.17 |
EMA (exponential moving average) of Hindprakash Industry HPIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.18 | 130.05 | 130.61 |
12 day EMA | 130.8 | 131.41 | 131.86 |
20 day EMA | 132.66 | 133.21 | 133.66 |
35 day EMA | 134.66 | 135.08 | 135.44 |
50 day EMA | 137.03 | 137.42 | 137.77 |
SMA (simple moving average) of Hindprakash Industry HPIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.63 | 130.52 | 131.31 |
12 day SMA | 130.16 | 129.96 | 129.91 |
20 day SMA | 133.37 | 134.33 | 135.35 |
35 day SMA | 137.71 | 138.2 | 138.78 |
50 day SMA | 138.6 | 138.73 | 138.73 |
100 day SMA | 132.45 | 132.45 | 132.4 |
150 day SMA | 132.31 | 132.42 | 132.51 |
200 day SMA | 136.17 | 136.23 | 136.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.