HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 45.33 and 46.07
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.59 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 45.99 (0.33%) | 46.06 | 45.41 - 46.15 | 0.5791 times | Wed 13 August 2025 | 45.84 (-0.26%) | 45.65 | 45.47 - 46.46 | 0.9735 times | Tue 12 August 2025 | 45.96 (0.13%) | 46.09 | 45.56 - 46.74 | 0.8403 times | Mon 11 August 2025 | 45.90 (-4.18%) | 47.90 | 43.65 - 47.90 | 2.632 times | Fri 08 August 2025 | 47.90 (-0.37%) | 47.61 | 47.53 - 48.81 | 0.6969 times | Thu 07 August 2025 | 48.08 (-0.12%) | 48.24 | 47.57 - 48.27 | 0.725 times | Wed 06 August 2025 | 48.14 (-1.31%) | 48.78 | 47.90 - 49.65 | 1.27 times | Tue 05 August 2025 | 48.78 (-0.89%) | 49.50 | 48.51 - 49.70 | 0.6954 times | Mon 04 August 2025 | 49.22 (0.57%) | 48.92 | 48.18 - 49.82 | 0.8261 times | Fri 01 August 2025 | 48.94 (0.35%) | 49.00 | 48.55 - 49.54 | 0.7615 times | Thu 31 July 2025 | 48.77 (0.02%) | 48.76 | 48.57 - 49.40 | 0.7142 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 42.7 and 46.95
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 45.99 (-3.99%) | 47.90 | 43.65 - 47.90 | 0.5531 times | Fri 08 August 2025 | 47.90 (-2.13%) | 48.92 | 47.53 - 49.82 | 0.4638 times | Fri 01 August 2025 | 48.94 (-0.43%) | 49.00 | 48.10 - 50.12 | 0.4546 times | Fri 25 July 2025 | 49.15 (-4.21%) | 51.37 | 48.50 - 52.03 | 0.8514 times | Fri 18 July 2025 | 51.31 (0.27%) | 51.47 | 50.52 - 53.11 | 1.6958 times | Fri 11 July 2025 | 51.17 (0.37%) | 51.19 | 50.30 - 52.30 | 1.7714 times | Fri 04 July 2025 | 50.98 (-0.86%) | 51.70 | 50.54 - 53.70 | 0.7348 times | Fri 27 June 2025 | 51.42 (2.72%) | 49.60 | 49.16 - 52.00 | 0.8215 times | Fri 20 June 2025 | 50.06 (-1.84%) | 50.80 | 47.65 - 51.99 | 0.8413 times | Fri 13 June 2025 | 51.00 (0.22%) | 51.20 | 50.45 - 54.12 | 1.8123 times | Fri 06 June 2025 | 50.89 (-0.74%) | 51.46 | 50.48 - 52.50 | 0.7879 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 41.74 and 47.91
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 45.99 (-5.7%) | 49.00 | 43.65 - 49.82 | 0.2459 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.1501 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.0137 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 0.9419 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.8813 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.4602 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.3617 times | Fri 31 January 2025 | 68.24 (-16.7%) | 82.40 | 54.84 - 82.40 | 0.8007 times | Tue 31 December 2024 | 81.92 (-0.38%) | 82.23 | 76.73 - 86.50 | 0.5679 times | Fri 29 November 2024 | 82.23 (-1.69%) | 84.05 | 75.30 - 85.59 | 0.5766 times | Thu 31 October 2024 | 83.64 (-8.65%) | 92.00 | 79.68 - 92.00 | 1.0378 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.57
Munafa value: 15 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 47.69 |
| 20 day DMA | 48.69 |
| 35 day DMA | 49.79 |
| 50 day DMA | 50.12 |
| 100 day DMA | 51.19 |
| 150 day DMA | 54.13 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.61 | 46.99 |
| 12 day EMA | 47.46 | 47.73 | 48.07 |
| 20 day EMA | 48.26 | 48.5 | 48.78 |
| 35 day EMA | 49.1 | 49.28 | 49.48 |
| 50 day EMA | 49.82 | 49.98 | 50.15 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.74 | 47.2 |
| 12 day SMA | 47.69 | 47.95 | 48.23 |
| 20 day SMA | 48.69 | 48.95 | 49.23 |
| 35 day SMA | 49.79 | 49.94 | 50.08 |
| 50 day SMA | 50.12 | 50.22 | 50.32 |
| 100 day SMA | 51.19 | 51.24 | 51.3 |
| 150 day SMA | 54.13 | 54.34 | 54.55 |
| 200 day SMA | 60.8 | 60.97 | 61.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.