HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 47.73 and 50.17
| Daily Target 1 | 47.09 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.97 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.65 (-3.35%) | 50.00 | 48.25 - 50.69 | 1.4274 times | Thu 08 May 2025 | 51.37 (-0.62%) | 52.00 | 51.00 - 52.54 | 0.6107 times | Wed 07 May 2025 | 51.69 (0.84%) | 51.10 | 50.21 - 51.96 | 1.1078 times | Tue 06 May 2025 | 51.26 (-2.31%) | 52.65 | 51.00 - 53.04 | 0.8376 times | Mon 05 May 2025 | 52.47 (0.61%) | 52.00 | 51.43 - 53.49 | 0.9183 times | Fri 02 May 2025 | 52.15 (-0.72%) | 52.80 | 52.00 - 53.91 | 0.6361 times | Wed 30 April 2025 | 52.53 (-1.41%) | 53.20 | 52.20 - 53.59 | 0.6288 times | Tue 29 April 2025 | 53.28 (1.02%) | 53.00 | 52.74 - 53.99 | 0.7546 times | Mon 28 April 2025 | 52.74 (-1.09%) | 53.00 | 52.16 - 53.99 | 1.1011 times | Fri 25 April 2025 | 53.32 (-4.56%) | 56.20 | 52.79 - 56.27 | 1.9774 times | Thu 24 April 2025 | 55.87 (-0.57%) | 55.70 | 55.70 - 57.00 | 0.7876 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 46.33 and 51.57
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.65 (-4.79%) | 52.00 | 48.25 - 53.49 | 0.3652 times | Fri 02 May 2025 | 52.15 (-2.19%) | 53.00 | 52.00 - 53.99 | 0.2325 times | Fri 25 April 2025 | 53.32 (-5.31%) | 56.59 | 52.79 - 57.55 | 0.6043 times | Thu 17 April 2025 | 56.31 (7.4%) | 52.62 | 52.45 - 56.80 | 0.5 times | Fri 11 April 2025 | 52.43 (-0.29%) | 51.00 | 48.06 - 52.90 | 0.4485 times | Fri 04 April 2025 | 52.58 (9.43%) | 48.39 | 48.39 - 54.80 | 0.7907 times | Fri 28 March 2025 | 48.05 (-9.08%) | 52.85 | 47.59 - 54.49 | 1.2548 times | Fri 21 March 2025 | 52.85 (16.62%) | 45.80 | 44.66 - 54.09 | 4.1208 times | Thu 13 March 2025 | 45.32 (-11.76%) | 50.90 | 44.92 - 52.75 | 0.7995 times | Fri 07 March 2025 | 51.36 (9.96%) | 46.70 | 42.65 - 52.78 | 0.8837 times | Fri 28 February 2025 | 46.71 (-12%) | 53.05 | 45.00 - 53.05 | 0.6335 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 46.12 and 51.78
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.65 (-5.48%) | 52.80 | 48.25 - 53.91 | 0.1269 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.7776 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.1707 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.2015 times | Fri 31 January 2025 | 68.24 (-16.7%) | 82.40 | 54.84 - 82.40 | 0.7376 times | Tue 31 December 2024 | 81.92 (-0.38%) | 82.23 | 76.73 - 86.50 | 0.5247 times | Fri 29 November 2024 | 82.23 (-1.69%) | 84.05 | 75.30 - 85.59 | 0.5088 times | Thu 31 October 2024 | 83.64 (-8.65%) | 92.00 | 79.68 - 92.00 | 0.9157 times | Mon 30 September 2024 | 91.56 (-7.44%) | 99.45 | 90.85 - 102.30 | 1.3186 times | Fri 30 August 2024 | 98.92 (-4.16%) | 103.23 | 95.00 - 107.50 | 1.7179 times | Wed 31 July 2024 | 103.21 (7.67%) | 96.00 | 93.30 - 105.00 | 2.1414 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hp Adhesives HPAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.08
Munafa value: 14 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 52.71 |
| 20 day DMA | 53.21 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.2 |
| 100 day DMA | 61.27 |
| 150 day DMA | 68.74 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.86 | 52.1 |
| 12 day EMA | 52.11 | 52.56 | 52.78 |
| 20 day EMA | 52.37 | 52.66 | 52.8 |
| 35 day EMA | 52.09 | 52.23 | 52.28 |
| 50 day EMA | 51.39 | 51.46 | 51.46 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.79 | 52.02 |
| 12 day SMA | 52.71 | 53.26 | 53.65 |
| 20 day SMA | 53.21 | 53.26 | 53.32 |
| 35 day SMA | 52.22 | 52.09 | 51.96 |
| 50 day SMA | 51.2 | 51.23 | 51.2 |
| 100 day SMA | 61.27 | 61.59 | 61.9 |
| 150 day SMA | 68.74 | 69.02 | 69.29 |
| 200 day SMA | 76.11 | 76.35 | 76.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.