HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 63.58 and 66.22
Daily Target 1 | 61.41 |
Daily Target 2 | 63.11 |
Daily Target 3 | 64.053333333333 |
Daily Target 4 | 65.75 |
Daily Target 5 | 66.69 |
Daily price and volume Hp Adhesives
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.80 (3.8%) | 62.79 | 62.36 - 65.00 | 0.9513 times | Tue 28 January 2025 | 62.43 (-5.24%) | 66.20 | 54.84 - 66.59 | 2.8762 times | Mon 27 January 2025 | 65.88 (-6.69%) | 70.60 | 62.60 - 70.90 | 2.1452 times | Fri 24 January 2025 | 70.60 (-0.68%) | 71.48 | 70.00 - 71.48 | 0.3651 times | Thu 23 January 2025 | 71.08 (0%) | 71.49 | 70.20 - 72.50 | 0.4547 times | Wed 22 January 2025 | 71.08 (-1.06%) | 71.84 | 70.00 - 72.20 | 0.4488 times | Tue 21 January 2025 | 71.84 (-0.84%) | 72.80 | 71.40 - 74.00 | 0.667 times | Mon 20 January 2025 | 72.45 (1.26%) | 73.90 | 70.59 - 73.90 | 0.8366 times | Fri 17 January 2025 | 71.55 (-1.72%) | 73.20 | 71.01 - 73.20 | 0.7998 times | Thu 16 January 2025 | 72.80 (1.17%) | 72.30 | 72.30 - 74.00 | 0.4553 times | Wed 15 January 2025 | 71.96 (-0.19%) | 72.50 | 71.30 - 73.00 | 0.3541 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 51.79 and 67.85
Weekly Target 1 | 47.45 |
Weekly Target 2 | 56.13 |
Weekly Target 3 | 63.513333333333 |
Weekly Target 4 | 72.19 |
Weekly Target 5 | 79.57 |
Weekly price and volumes for Hp Adhesives
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.80 (-8.22%) | 70.60 | 54.84 - 70.90 | 2.2805 times | Fri 24 January 2025 | 70.60 (-1.33%) | 73.90 | 70.00 - 74.00 | 1.0585 times | Fri 17 January 2025 | 71.55 (-0.57%) | 75.00 | 70.47 - 75.00 | 1.1894 times | Mon 13 January 2025 | 71.96 (-3.54%) | 75.00 | 71.70 - 75.00 | 0.2927 times | Fri 10 January 2025 | 74.60 (-5.83%) | 80.00 | 73.01 - 80.83 | 0.9171 times | Fri 03 January 2025 | 79.22 (1.9%) | 78.10 | 76.73 - 83.46 | 1.1378 times | Fri 27 December 2024 | 77.74 (-1.47%) | 80.00 | 77.50 - 80.54 | 0.6326 times | Fri 20 December 2024 | 78.90 (-1.14%) | 81.30 | 77.99 - 81.31 | 0.6014 times | Wed 18 December 2024 | 79.81 (-0.46%) | 80.60 | 79.00 - 82.00 | 0.5786 times | Fri 13 December 2024 | 80.18 (-6.29%) | 86.20 | 79.00 - 86.20 | 1.3113 times | Fri 06 December 2024 | 85.56 (4.05%) | 82.23 | 81.26 - 86.50 | 1.3668 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 46.04 and 73.6
Monthly Target 1 | 39.79 |
Monthly Target 2 | 52.29 |
Monthly Target 3 | 67.346666666667 |
Monthly Target 4 | 79.85 |
Monthly Target 5 | 94.91 |
Monthly price and volumes Hp Adhesives
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.80 (-20.9%) | 82.40 | 54.84 - 82.40 | 0.5848 times | Tue 31 December 2024 | 81.92 (-0.38%) | 82.23 | 76.73 - 86.50 | 0.4501 times | Fri 29 November 2024 | 82.23 (-1.69%) | 84.05 | 75.30 - 85.59 | 0.4364 times | Thu 31 October 2024 | 83.64 (-8.65%) | 92.00 | 79.68 - 92.00 | 0.7854 times | Mon 30 September 2024 | 91.56 (-7.44%) | 99.45 | 90.85 - 102.30 | 1.131 times | Fri 30 August 2024 | 98.92 (-4.16%) | 103.23 | 95.00 - 107.50 | 1.4735 times | Wed 31 July 2024 | 103.21 (7.67%) | 96.00 | 93.30 - 105.00 | 1.8367 times | Fri 28 June 2024 | 95.86 (-2.08%) | 101.00 | 87.50 - 101.55 | 1.24 times | Fri 31 May 2024 | 97.90 (-5.64%) | 104.30 | 96.45 - 106.00 | 0.7991 times | Tue 30 April 2024 | 103.75 (8.7%) | 96.90 | 96.55 - 108.80 | 1.2631 times | Thu 28 March 2024 | 95.45 (-14.28%) | 112.90 | 92.55 - 123.00 | 2.213 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.3
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
DMA period | DMA value |
5 day DMA | 66.96 |
12 day DMA | 69.88 |
20 day DMA | 72.27 |
35 day DMA | 75.34 |
50 day DMA | 77.43 |
100 day DMA | 82.55 |
150 day DMA | 88.07 |
200 day DMA | 90.98 |
EMA (exponential moving average) of Hp Adhesives HPAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.35 | 67.12 | 69.47 |
12 day EMA | 69.29 | 70.11 | 71.5 |
20 day EMA | 71.43 | 72.13 | 73.15 |
35 day EMA | 74.02 | 74.56 | 75.27 |
50 day EMA | 76.39 | 76.86 | 77.45 |
SMA (simple moving average) of Hp Adhesives HPAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.96 | 68.21 | 70.1 |
12 day SMA | 69.88 | 70.48 | 71.27 |
20 day SMA | 72.27 | 72.98 | 73.86 |
35 day SMA | 75.34 | 75.82 | 76.4 |
50 day SMA | 77.43 | 77.66 | 77.98 |
100 day SMA | 82.55 | 82.89 | 83.25 |
150 day SMA | 88.07 | 88.29 | 88.54 |
200 day SMA | 90.98 | 91.19 | 91.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.