Login or Join

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong Daily Stock price targets for HpAdhesives HPAL are 63.58 and 66.22

Daily Target 161.41
Daily Target 263.11
Daily Target 364.053333333333
Daily Target 465.75
Daily Target 566.69

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Wed 29 January 2025 64.80 (3.8%) 62.79 62.36 - 65.00 0.9513 times
Tue 28 January 2025 62.43 (-5.24%) 66.20 54.84 - 66.59 2.8762 times
Mon 27 January 2025 65.88 (-6.69%) 70.60 62.60 - 70.90 2.1452 times
Fri 24 January 2025 70.60 (-0.68%) 71.48 70.00 - 71.48 0.3651 times
Thu 23 January 2025 71.08 (0%) 71.49 70.20 - 72.50 0.4547 times
Wed 22 January 2025 71.08 (-1.06%) 71.84 70.00 - 72.20 0.4488 times
Tue 21 January 2025 71.84 (-0.84%) 72.80 71.40 - 74.00 0.667 times
Mon 20 January 2025 72.45 (1.26%) 73.90 70.59 - 73.90 0.8366 times
Fri 17 January 2025 71.55 (-1.72%) 73.20 71.01 - 73.20 0.7998 times
Thu 16 January 2025 72.80 (1.17%) 72.30 72.30 - 74.00 0.4553 times
Wed 15 January 2025 71.96 (-0.19%) 72.50 71.30 - 73.00 0.3541 times

 Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 51.79 and 67.85

Weekly Target 147.45
Weekly Target 256.13
Weekly Target 363.513333333333
Weekly Target 472.19
Weekly Target 579.57

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Wed 29 January 2025 64.80 (-8.22%) 70.60 54.84 - 70.90 2.2805 times
Fri 24 January 2025 70.60 (-1.33%) 73.90 70.00 - 74.00 1.0585 times
Fri 17 January 2025 71.55 (-0.57%) 75.00 70.47 - 75.00 1.1894 times
Mon 13 January 2025 71.96 (-3.54%) 75.00 71.70 - 75.00 0.2927 times
Fri 10 January 2025 74.60 (-5.83%) 80.00 73.01 - 80.83 0.9171 times
Fri 03 January 2025 79.22 (1.9%) 78.10 76.73 - 83.46 1.1378 times
Fri 27 December 2024 77.74 (-1.47%) 80.00 77.50 - 80.54 0.6326 times
Fri 20 December 2024 78.90 (-1.14%) 81.30 77.99 - 81.31 0.6014 times
Wed 18 December 2024 79.81 (-0.46%) 80.60 79.00 - 82.00 0.5786 times
Fri 13 December 2024 80.18 (-6.29%) 86.20 79.00 - 86.20 1.3113 times
Fri 06 December 2024 85.56 (4.05%) 82.23 81.26 - 86.50 1.3668 times

 weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 46.04 and 73.6

Monthly Target 139.79
Monthly Target 252.29
Monthly Target 367.346666666667
Monthly Target 479.85
Monthly Target 594.91

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Wed 29 January 2025 64.80 (-20.9%) 82.40 54.84 - 82.40 0.5848 times
Tue 31 December 2024 81.92 (-0.38%) 82.23 76.73 - 86.50 0.4501 times
Fri 29 November 2024 82.23 (-1.69%) 84.05 75.30 - 85.59 0.4364 times
Thu 31 October 2024 83.64 (-8.65%) 92.00 79.68 - 92.00 0.7854 times
Mon 30 September 2024 91.56 (-7.44%) 99.45 90.85 - 102.30 1.131 times
Fri 30 August 2024 98.92 (-4.16%) 103.23 95.00 - 107.50 1.4735 times
Wed 31 July 2024 103.21 (7.67%) 96.00 93.30 - 105.00 1.8367 times
Fri 28 June 2024 95.86 (-2.08%) 101.00 87.50 - 101.55 1.24 times
Fri 31 May 2024 97.90 (-5.64%) 104.30 96.45 - 106.00 0.7991 times
Tue 30 April 2024 103.75 (8.7%) 96.90 96.55 - 108.80 1.2631 times
Thu 28 March 2024 95.45 (-14.28%) 112.90 92.55 - 123.00 2.213 times

 monthly chart HpAdhesives

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.3

Munafa value: 40 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpAdhesives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.14 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 66.96
12 day DMA 69.88
20 day DMA 72.27
35 day DMA 75.34
50 day DMA 77.43
100 day DMA 82.55
150 day DMA 88.07
200 day DMA 90.98

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3567.1269.47
12 day EMA69.2970.1171.5
20 day EMA71.4372.1373.15
35 day EMA74.0274.5675.27
50 day EMA76.3976.8677.45

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9668.2170.1
12 day SMA69.8870.4871.27
20 day SMA72.2772.9873.86
35 day SMA75.3475.8276.4
50 day SMA77.4377.6677.98
100 day SMA82.5582.8983.25
150 day SMA88.0788.2988.54
200 day SMA90.9891.1991.38
Back to top | Use Dark Theme