HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1870.3 and 1993.3
| Daily Target 1 | 1769.87 |
| Daily Target 2 | 1847.73 |
| Daily Target 3 | 1892.8666666667 |
| Daily Target 4 | 1970.73 |
| Daily Target 5 | 2015.87 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1925.60 (-1.51%) | 1900.10 | 1815.00 - 1938.00 | 0.7438 times |
| Fri 04 April 2025 | 1955.05 (-4.45%) | 2050.20 | 1949.00 - 2062.60 | 0.9246 times |
| Thu 03 April 2025 | 2046.20 (0.98%) | 2026.35 | 2017.15 - 2060.00 | 0.6987 times |
| Wed 02 April 2025 | 2026.35 (0.59%) | 2007.00 | 1982.15 - 2041.00 | 0.491 times |
| Tue 01 April 2025 | 2014.50 (-0.53%) | 2052.75 | 1990.00 - 2052.75 | 0.778 times |
| Fri 28 March 2025 | 2025.20 (-1.6%) | 2049.40 | 2015.00 - 2107.05 | 0.9165 times |
| Thu 27 March 2025 | 2058.20 (2.02%) | 2007.30 | 1990.00 - 2090.00 | 1.5864 times |
| Wed 26 March 2025 | 2017.40 (-1.51%) | 2030.00 | 2005.00 - 2075.00 | 0.847 times |
| Tue 25 March 2025 | 2048.30 (-2.99%) | 2125.00 | 2030.05 - 2148.00 | 1.4683 times |
| Mon 24 March 2025 | 2111.35 (0.53%) | 2110.00 | 2100.00 - 2172.90 | 1.5456 times |
| Fri 21 March 2025 | 2100.15 (0.89%) | 2081.70 | 2081.70 - 2149.15 | 1.0811 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1870.3 and 1993.3
| Weekly Target 1 | 1769.87 |
| Weekly Target 2 | 1847.73 |
| Weekly Target 3 | 1892.8666666667 |
| Weekly Target 4 | 1970.73 |
| Weekly Target 5 | 2015.87 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1925.60 (-1.51%) | 1900.10 | 1815.00 - 1938.00 | 0.1667 times |
| Fri 04 April 2025 | 1955.05 (-3.46%) | 2052.75 | 1949.00 - 2062.60 | 0.6482 times |
| Fri 28 March 2025 | 2025.20 (-3.57%) | 2110.00 | 1990.00 - 2172.90 | 1.4262 times |
| Fri 21 March 2025 | 2100.15 (9.19%) | 1890.00 | 1885.55 - 2149.15 | 1.8616 times |
| Thu 13 March 2025 | 1923.40 (-7.6%) | 2086.80 | 1865.55 - 2097.15 | 2.1723 times |
| Fri 07 March 2025 | 2081.60 (7.04%) | 1920.05 | 1852.00 - 2121.00 | 0.9704 times |
| Fri 28 February 2025 | 1944.75 (-8.67%) | 2129.40 | 1916.45 - 2129.60 | 0.4955 times |
| Fri 21 February 2025 | 2129.40 (-2%) | 2183.85 | 1900.00 - 2219.95 | 0.7714 times |
| Fri 14 February 2025 | 2172.95 (-11.96%) | 2461.10 | 2129.95 - 2497.85 | 0.8685 times |
| Fri 07 February 2025 | 2468.10 (-1.61%) | 2471.10 | 2414.65 - 2590.00 | 0.6193 times |
| Fri 31 January 2025 | 2508.50 (1.91%) | 2461.55 | 2305.00 - 2611.00 | 0.6742 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1746.5 and 1994.1
| Monthly Target 1 | 1686.8 |
| Monthly Target 2 | 1806.2 |
| Monthly Target 3 | 1934.4 |
| Monthly Target 4 | 2053.8 |
| Monthly Target 5 | 2182 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1925.60 (-4.92%) | 2052.75 | 1815.00 - 2062.60 | 0.0799 times |
| Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.6303 times |
| Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.27 times |
| Fri 31 January 2025 | 2508.50 (-11.99%) | 2850.00 | 2305.00 - 2945.95 | 0.2675 times |
| Tue 31 December 2024 | 2850.10 (-10.63%) | 3189.20 | 2811.20 - 3319.00 | 0.275 times |
| Fri 29 November 2024 | 3189.20 (-14.97%) | 3666.00 | 2891.80 - 3999.90 | 0.3189 times |
| Thu 31 October 2024 | 3750.75 (-7.48%) | 3993.30 | 3555.05 - 4500.00 | 0.7194 times |
| Mon 30 September 2024 | 4054.10 (5.41%) | 3843.65 | 3525.00 - 4150.00 | 0.6821 times |
| Fri 30 August 2024 | 3845.90 (-3.8%) | 4005.60 | 3570.55 - 4230.00 | 5.7934 times |
| Wed 31 July 2024 | 3997.70 (7%) | 3737.00 | 3698.80 - 4245.00 | 0.9635 times |
| Fri 28 June 2024 | 3736.15 (39.97%) | 2707.10 | 2366.05 - 4006.00 | 2.241 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2007.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2009 and price is deviating by 67 points
Upper Bollinger band is at 2143 and lower is at 1875, while middle bands are at 1942 and 2076
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.28 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1993.54 |
| 12 day DMA | 2034.17 |
| 20 day DMA | 2008.91 |
| 35 day DMA | 2040.03 |
| 50 day DMA | 2159.36 |
| 100 day DMA | 2551.5 |
| 150 day DMA | 2987.15 |
| 200 day DMA | 3213.95 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.2 | 2008.99 | 2035.96 |
| 12 day EMA | 2007.93 | 2022.89 | 2035.22 |
| 20 day EMA | 2028.82 | 2039.68 | 2048.58 |
| 35 day EMA | 2106.75 | 2117.41 | 2126.97 |
| 50 day EMA | 2180.65 | 2191.06 | 2200.69 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.54 | 2013.46 | 2034.09 |
| 12 day SMA | 2034.17 | 2045.07 | 2050.61 |
| 20 day SMA | 2008.91 | 2016.12 | 2021.19 |
| 35 day SMA | 2040.03 | 2049.97 | 2060.73 |
| 50 day SMA | 2159.36 | 2171.74 | 2184.55 |
| 100 day SMA | 2551.5 | 2567.82 | 2584.32 |
| 150 day SMA | 2987.15 | 2999.53 | 3012.13 |
| 200 day SMA | 3213.95 | 3223.14 | 3232.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.