HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2762.7 and 2822.9
| Daily Target 1 | 2751.13 |
| Daily Target 2 | 2774.27 |
| Daily Target 3 | 2811.3333333333 |
| Daily Target 4 | 2834.47 |
| Daily Target 5 | 2871.53 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2797.40 (0.13%) | 2824.00 | 2788.20 - 2848.40 | 0.2207 times | Fri 29 August 2025 | 2793.80 (-2.1%) | 2873.90 | 2780.00 - 2873.90 | 0.2352 times | Thu 28 August 2025 | 2853.70 (1.98%) | 2798.20 | 2750.20 - 2900.00 | 0.6364 times | Tue 26 August 2025 | 2798.20 (-2.45%) | 2870.00 | 2782.10 - 2875.10 | 0.3237 times | Mon 25 August 2025 | 2868.50 (-1.35%) | 2922.40 | 2851.50 - 2948.00 | 0.3968 times | Fri 22 August 2025 | 2907.90 (-3.58%) | 2971.20 | 2900.00 - 3000.90 | 0.8961 times | Thu 21 August 2025 | 3015.90 (-5.36%) | 3149.90 | 3000.00 - 3149.90 | 1.4507 times | Wed 20 August 2025 | 3186.70 (1.88%) | 3149.00 | 3114.70 - 3216.00 | 2.2608 times | Tue 19 August 2025 | 3127.80 (4.78%) | 3040.10 | 3025.00 - 3160.00 | 2.2073 times | Mon 18 August 2025 | 2985.20 (4.27%) | 2932.10 | 2928.10 - 3000.80 | 1.3722 times | Thu 14 August 2025 | 2863.00 (2.88%) | 2824.50 | 2809.90 - 2875.00 | 0.8006 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2762.7 and 2822.9
| Weekly Target 1 | 2751.13 |
| Weekly Target 2 | 2774.27 |
| Weekly Target 3 | 2811.3333333333 |
| Weekly Target 4 | 2834.47 |
| Weekly Target 5 | 2871.53 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2797.40 (0.13%) | 2824.00 | 2788.20 - 2848.40 | 0.0807 times | Fri 29 August 2025 | 2793.80 (-3.92%) | 2922.40 | 2750.20 - 2948.00 | 0.582 times | Fri 22 August 2025 | 2907.90 (1.57%) | 2932.10 | 2900.00 - 3216.00 | 2.9925 times | Thu 14 August 2025 | 2863.00 (2.09%) | 2846.50 | 2674.70 - 2916.90 | 0.9393 times | Fri 08 August 2025 | 2804.40 (-2.34%) | 2914.70 | 2775.00 - 2975.00 | 0.4177 times | Fri 01 August 2025 | 2871.60 (0.77%) | 2849.10 | 2752.60 - 2939.00 | 0.4162 times | Fri 25 July 2025 | 2849.60 (-4.76%) | 2992.10 | 2840.00 - 3042.00 | 0.4502 times | Fri 18 July 2025 | 2992.10 (-3.82%) | 3110.10 | 2934.20 - 3110.10 | 0.6773 times | Fri 11 July 2025 | 3111.00 (3.6%) | 3002.00 | 2970.60 - 3256.00 | 2.4974 times | Fri 04 July 2025 | 3003.00 (2.06%) | 2999.00 | 2899.90 - 3096.50 | 0.9468 times | Fri 27 June 2025 | 2942.40 (7.09%) | 2747.00 | 2697.10 - 2997.90 | 0.869 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2762.7 and 2822.9
| Monthly Target 1 | 2751.13 |
| Monthly Target 2 | 2774.27 |
| Monthly Target 3 | 2811.3333333333 |
| Monthly Target 4 | 2834.47 |
| Monthly Target 5 | 2871.53 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2797.40 (0.13%) | 2824.00 | 2788.20 - 2848.40 | 0.0241 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.492 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4191 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8356 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.4761 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5523 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.9728 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4167 times | Fri 31 January 2025 | 2508.50 (-11.99%) | 2850.00 | 2305.00 - 2945.95 | 0.3934 times | Tue 31 December 2024 | 2850.10 (-10.63%) | 3189.20 | 2811.20 - 3319.00 | 0.4177 times | Fri 29 November 2024 | 3189.20 (-14.97%) | 3666.00 | 2891.80 - 3999.90 | 0.4922 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2876.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2890 and price is deviating by 109 points
Upper Bollinger band is at 3108 and lower is at 2672, while middle bands are at 2781 and 2999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3032.06 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2822.32 |
| 12 day DMA | 2915.08 |
| 20 day DMA | 2889.1 |
| 35 day DMA | 2911.4 |
| 50 day DMA | 2921.6 |
| 100 day DMA | 2696.28 |
| 150 day DMA | 2521.44 |
| 200 day DMA | 2640.75 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2835.1 | 2853.94 | 2884 |
| 12 day EMA | 2876.49 | 2890.87 | 2908.51 |
| 20 day EMA | 2888.66 | 2898.26 | 2909.25 |
| 35 day EMA | 2899.8 | 2905.83 | 2912.43 |
| 50 day EMA | 2902.18 | 2906.46 | 2911.06 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.32 | 2844.42 | 2888.84 |
| 12 day SMA | 2915.08 | 2920.84 | 2920.38 |
| 20 day SMA | 2889.1 | 2893.36 | 2895.09 |
| 35 day SMA | 2911.4 | 2920.57 | 2926.95 |
| 50 day SMA | 2921.6 | 2920.59 | 2920.53 |
| 100 day SMA | 2696.28 | 2687.86 | 2680.39 |
| 150 day SMA | 2521.44 | 2520.09 | 2519.2 |
| 200 day SMA | 2640.75 | 2645.46 | 2650.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.