HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2552.65 and 2646.25
| Daily Target 1 | 2532.6 |
| Daily Target 2 | 2572.7 |
| Daily Target 3 | 2626.2 |
| Daily Target 4 | 2666.3 |
| Daily Target 5 | 2719.8 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2612.80 (-2.12%) | 2679.00 | 2586.10 - 2679.70 | 2.4277 times | Thu 30 October 2025 | 2669.50 (0.13%) | 2666.00 | 2655.00 - 2683.80 | 0.5375 times | Wed 29 October 2025 | 2666.00 (-0.1%) | 2695.30 | 2644.70 - 2695.30 | 0.8476 times | Tue 28 October 2025 | 2668.60 (-0.39%) | 2698.80 | 2664.10 - 2699.00 | 0.7814 times | Mon 27 October 2025 | 2679.10 (0.11%) | 2689.00 | 2670.00 - 2691.70 | 0.6135 times | Fri 24 October 2025 | 2676.20 (0.45%) | 2678.00 | 2653.90 - 2700.00 | 0.6166 times | Thu 23 October 2025 | 2664.20 (0.92%) | 2640.00 | 2640.00 - 2700.00 | 1.064 times | Wed 22 October 2025 | 2639.80 (-0.94%) | 2678.00 | 2600.00 - 2700.00 | 0.6938 times | Mon 20 October 2025 | 2664.90 (0.19%) | 2682.70 | 2642.50 - 2682.80 | 1.1755 times | Fri 17 October 2025 | 2659.80 (0.92%) | 2659.40 | 2626.20 - 2670.00 | 1.2423 times | Thu 16 October 2025 | 2635.60 (-0.98%) | 2689.00 | 2602.10 - 2704.00 | 2.7632 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2543 and 2655.9
| Weekly Target 1 | 2519.73 |
| Weekly Target 2 | 2566.27 |
| Weekly Target 3 | 2632.6333333333 |
| Weekly Target 4 | 2679.17 |
| Weekly Target 5 | 2745.53 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.6551 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.4465 times | Fri 17 October 2025 | 2659.80 (-1.85%) | 2710.00 | 2602.10 - 2746.60 | 0.9204 times | Fri 10 October 2025 | 2710.00 (-1.65%) | 2769.00 | 2684.30 - 2783.00 | 0.5277 times | Fri 03 October 2025 | 2755.60 (-0.49%) | 2760.00 | 2701.00 - 2780.00 | 0.5363 times | Fri 26 September 2025 | 2769.30 (-4.31%) | 2895.90 | 2754.10 - 2900.00 | 0.9271 times | Fri 19 September 2025 | 2894.00 (0.59%) | 2895.00 | 2870.10 - 2949.00 | 1.2916 times | Fri 12 September 2025 | 2876.90 (0.55%) | 2925.00 | 2835.00 - 2969.20 | 1.0437 times | Fri 05 September 2025 | 2861.30 (2.42%) | 2824.00 | 2788.20 - 2991.80 | 1.8589 times | Fri 29 August 2025 | 2793.80 (-3.92%) | 2922.40 | 2750.20 - 2948.00 | 1.7927 times | Fri 22 August 2025 | 2907.90 (1.57%) | 2932.10 | 2900.00 - 3216.00 | 9.2181 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2501 and 2697.9
| Monthly Target 1 | 2463.73 |
| Monthly Target 2 | 2538.27 |
| Monthly Target 3 | 2660.6333333333 |
| Monthly Target 4 | 2735.17 |
| Monthly Target 5 | 2857.53 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2612 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5091 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.4408 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.3704 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8069 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.3567 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5333 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.9393 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4024 times | Fri 31 January 2025 | 2508.50 (-11.99%) | 2850.00 | 2305.00 - 2945.95 | 0.3799 times | Tue 31 December 2024 | 2850.10 (-10.63%) | 3189.20 | 2811.20 - 3319.00 | 0.4034 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2666.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2680 and price is deviating by 35 points
Upper Bollinger band is at 2748 and lower is at 2612, while middle bands are at 2646 and 2714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2659.2 |
| 12 day DMA | 2658.19 |
| 20 day DMA | 2679.63 |
| 35 day DMA | 2747.71 |
| 50 day DMA | 2788.24 |
| 100 day DMA | 2851.33 |
| 150 day DMA | 2680.07 |
| 200 day DMA | 2576.68 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2650.02 | 2668.62 | 2668.18 |
| 12 day EMA | 2666.25 | 2675.96 | 2677.13 |
| 20 day EMA | 2689.2 | 2697.24 | 2700.16 |
| 35 day EMA | 2734.78 | 2741.96 | 2746.23 |
| 50 day EMA | 2786.44 | 2793.52 | 2798.58 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2659.2 | 2671.88 | 2670.82 |
| 12 day SMA | 2658.19 | 2662.89 | 2664.68 |
| 20 day SMA | 2679.63 | 2685.98 | 2690.22 |
| 35 day SMA | 2747.71 | 2755.12 | 2760.94 |
| 50 day SMA | 2788.24 | 2798.54 | 2804.86 |
| 100 day SMA | 2851.33 | 2854.49 | 2857 |
| 150 day SMA | 2680.07 | 2676.72 | 2672.93 |
| 200 day SMA | 2576.68 | 2577.11 | 2577.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.