HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 32854.65 and 34104.6
| Daily Target 1 | 32603.12 |
| Daily Target 2 | 33106.18 |
| Daily Target 3 | 33853.066666667 |
| Daily Target 4 | 34356.13 |
| Daily Target 5 | 35103.02 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 33609.25 (-2.25%) | 34165.00 | 33350.00 - 34599.95 | 0.464 times | Thu 03 April 2025 | 34382.85 (0.72%) | 33990.00 | 33990.00 - 34591.15 | 0.2817 times | Wed 02 April 2025 | 34137.55 (1.25%) | 33639.80 | 33401.00 - 34387.95 | 1.6908 times | Tue 01 April 2025 | 33716.40 (0.09%) | 33511.00 | 33400.05 - 34243.95 | 0.4529 times | Fri 28 March 2025 | 33684.40 (-0.38%) | 33814.50 | 33552.15 - 34464.85 | 0.4137 times | Thu 27 March 2025 | 33814.50 (0.24%) | 33732.70 | 33351.00 - 34199.00 | 0.9521 times | Wed 26 March 2025 | 33732.70 (3.32%) | 33200.00 | 32943.20 - 34099.00 | 1.4099 times | Tue 25 March 2025 | 32649.80 (-1.83%) | 33799.95 | 31263.20 - 34164.45 | 1.8669 times | Mon 24 March 2025 | 33258.60 (-1.92%) | 33975.00 | 33010.00 - 34485.00 | 1.4705 times | Fri 21 March 2025 | 33910.00 (0.13%) | 34000.00 | 33800.05 - 34375.00 | 0.9974 times | Thu 20 March 2025 | 33867.35 (-2.01%) | 34560.00 | 33410.00 - 35475.00 | 1.5219 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33479.63 and 34729.58
| Weekly Target 1 | 32603.12 |
| Weekly Target 2 | 33106.18 |
| Weekly Target 3 | 33853.066666667 |
| Weekly Target 4 | 34356.13 |
| Weekly Target 5 | 35103.02 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 33609.25 (-0.22%) | 33511.00 | 33350.00 - 34599.95 | 0.7784 times | Fri 28 March 2025 | 33684.40 (-0.67%) | 33975.00 | 31263.20 - 34485.00 | 1.647 times | Fri 21 March 2025 | 33910.00 (0.18%) | 33900.00 | 33410.00 - 35475.00 | 1.1095 times | Thu 13 March 2025 | 33850.45 (-5.48%) | 36200.00 | 33230.50 - 36200.00 | 0.3803 times | Fri 07 March 2025 | 35812.80 (6.26%) | 33800.00 | 33409.15 - 36011.25 | 0.6008 times | Fri 28 February 2025 | 33701.65 (-0.33%) | 33700.00 | 33232.55 - 34199.80 | 0.4278 times | Fri 21 February 2025 | 33813.40 (-2.53%) | 34553.00 | 33294.15 - 35182.70 | 0.6094 times | Fri 14 February 2025 | 34690.95 (-9.51%) | 38301.00 | 34313.00 - 38597.15 | 1.2596 times | Fri 07 February 2025 | 38338.30 (-5.27%) | 39385.80 | 37620.00 - 40068.30 | 1.1783 times | Fri 31 January 2025 | 40472.25 (-2.77%) | 41005.00 | 38401.10 - 41542.55 | 2.009 times | Fri 24 January 2025 | 41626.50 (2.54%) | 40700.45 | 40040.00 - 42100.00 | 0.6203 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33479.63 and 34729.58
| Monthly Target 1 | 32603.12 |
| Monthly Target 2 | 33106.18 |
| Monthly Target 3 | 33853.066666667 |
| Monthly Target 4 | 34356.13 |
| Monthly Target 5 | 35103.02 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 33609.25 (-0.22%) | 33511.00 | 33350.00 - 34599.95 | 0.1956 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 0.9391 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.8732 times | Fri 31 January 2025 | 40472.25 (-3.54%) | 41950.00 | 38401.10 - 43732.55 | 1.1967 times | Tue 31 December 2024 | 41956.05 (2.74%) | 41050.00 | 39336.60 - 42612.10 | 1.6228 times | Fri 29 November 2024 | 40835.15 (-10.78%) | 46599.00 | 40420.05 - 46599.00 | 0.6987 times | Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.29 times | Mon 30 September 2024 | 48979.50 (-3.9%) | 50968.95 | 48499.95 - 51600.00 | 0.9146 times | Fri 30 August 2024 | 50968.95 (-6.41%) | 54990.00 | 49500.00 - 55408.45 | 1.224 times | Wed 31 July 2024 | 54456.95 (-3.97%) | 56700.00 | 52954.15 - 59000.00 | 1.0452 times | Fri 28 June 2024 | 56711.20 (10.28%) | 53880.00 | 48024.55 - 59994.00 | 1.4494 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33866.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34027 and price is deviating by 651 points
Upper Bollinger band is at 35328 and lower is at 32727, while middle bands are at 33377 and 34678
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33564.59 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33906.09 |
| 12 day DMA | 33777 |
| 20 day DMA | 34026.79 |
| 35 day DMA | 34011.51 |
| 50 day DMA | 35569.29 |
| 100 day DMA | 38404.99 |
| 150 day DMA | 41904.22 |
| 200 day DMA | 44897.11 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33874.93 | 34007.75 | 33820.23 |
| 12 day EMA | 33866.48 | 33913.23 | 33827.87 |
| 20 day EMA | 34057.93 | 34105.14 | 34075.92 |
| 35 day EMA | 34963.05 | 35042.75 | 35081.6 |
| 50 day EMA | 35817.88 | 35907.99 | 35970.21 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33906.09 | 33947.14 | 33817.11 |
| 12 day SMA | 33777 | 33800.63 | 33733.85 |
| 20 day SMA | 34026.79 | 34062.05 | 34023.51 |
| 35 day SMA | 34011.51 | 34088.94 | 34167.72 |
| 50 day SMA | 35569.29 | 35703.71 | 35826.93 |
| 100 day SMA | 38404.99 | 38505.37 | 38599.16 |
| 150 day SMA | 41904.22 | 42019.95 | 42130.75 |
| 200 day SMA | 44897.11 | 45018.59 | 45132.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.