HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 253.23 and 280.88
Daily Target 1 | 231.17 |
Daily Target 2 | 247.63 |
Daily Target 3 | 258.81666666667 |
Daily Target 4 | 275.28 |
Daily Target 5 | 286.47 |
Daily price and volume Honasa Consumer
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 264.10 (-11.15%) | 254.95 | 242.35 - 270.00 | 7.5055 times | Mon 18 November 2024 | 297.25 (-20%) | 306.00 | 297.25 - 309.00 | 0.4367 times | Thu 14 November 2024 | 371.55 (2%) | 364.75 | 364.75 - 379.60 | 0.3102 times | Wed 13 November 2024 | 364.25 (-2.65%) | 374.00 | 355.55 - 378.80 | 0.5001 times | Tue 12 November 2024 | 374.15 (-1.63%) | 382.00 | 372.10 - 387.70 | 0.2449 times | Mon 11 November 2024 | 380.35 (-0.28%) | 382.35 | 376.05 - 383.45 | 0.0995 times | Fri 08 November 2024 | 381.40 (0.65%) | 378.95 | 372.00 - 390.00 | 0.2412 times | Thu 07 November 2024 | 378.95 (-2.29%) | 391.35 | 367.00 - 393.90 | 0.2778 times | Wed 06 November 2024 | 387.85 (-0.33%) | 392.30 | 385.20 - 397.00 | 0.1964 times | Tue 05 November 2024 | 389.15 (-0.33%) | 391.00 | 375.90 - 392.50 | 0.1877 times | Mon 04 November 2024 | 390.45 (-1.15%) | 395.00 | 389.05 - 403.00 | 0.2986 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 219.9 and 286.55
Weekly Target 1 | 205.17 |
Weekly Target 2 | 234.63 |
Weekly Target 3 | 271.81666666667 |
Weekly Target 4 | 301.28 |
Weekly Target 5 | 338.47 |
Weekly price and volumes for Honasa Consumer
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 264.10 (-28.92%) | 306.00 | 242.35 - 309.00 | 2.0522 times | Thu 14 November 2024 | 371.55 (-2.58%) | 382.35 | 355.55 - 387.70 | 0.2984 times | Fri 08 November 2024 | 381.40 (-3.44%) | 395.00 | 367.00 - 403.00 | 0.3105 times | Fri 01 November 2024 | 395.00 (-1.23%) | 394.35 | 392.90 - 411.25 | 0.3803 times | Fri 25 October 2024 | 399.90 (-5.44%) | 422.85 | 393.45 - 426.85 | 0.477 times | Fri 18 October 2024 | 422.90 (-1.55%) | 431.75 | 408.05 - 432.00 | 1.1348 times | Fri 11 October 2024 | 429.55 (0.55%) | 431.75 | 417.00 - 448.30 | 0.8705 times | Fri 04 October 2024 | 427.20 (-6.51%) | 459.00 | 425.00 - 464.70 | 1.0837 times | Fri 27 September 2024 | 456.95 (-4.32%) | 481.85 | 455.00 - 493.45 | 0.7541 times | Fri 20 September 2024 | 477.60 (-3.29%) | 496.95 | 452.40 - 496.95 | 2.6385 times | Fri 13 September 2024 | 493.85 (-7%) | 519.55 | 490.00 - 547.00 | 8.9035 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 172.9 and 333.55
Monthly Target 1 | 142.5 |
Monthly Target 2 | 203.3 |
Monthly Target 3 | 303.15 |
Monthly Target 4 | 363.95 |
Monthly Target 5 | 463.8 |
Monthly price and volumes Honasa Consumer
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 264.10 (-33%) | 396.00 | 242.35 - 403.00 | 0.6126 times | Thu 31 October 2024 | 394.15 (-14.09%) | 452.00 | 392.90 - 456.70 | 0.8343 times | Mon 30 September 2024 | 458.80 (-9.22%) | 508.65 | 443.10 - 547.00 | 3.2577 times | Fri 30 August 2024 | 505.40 (8.65%) | 468.95 | 440.05 - 537.90 | 1.8989 times | Wed 31 July 2024 | 465.15 (7.46%) | 432.80 | 432.00 - 503.00 | 0.6159 times | Fri 28 June 2024 | 432.85 (-1.98%) | 455.00 | 380.00 - 464.50 | 0.8579 times | Fri 31 May 2024 | 441.60 (2.41%) | 435.00 | 398.05 - 448.00 | 0.5019 times | Tue 30 April 2024 | 431.20 (7.16%) | 411.65 | 374.75 - 446.40 | 0.3932 times | Thu 28 March 2024 | 402.40 (-2.83%) | 419.80 | 357.35 - 424.00 | 0.3978 times | Thu 29 February 2024 | 414.10 (-11.51%) | 463.00 | 405.70 - 474.90 | 0.6297 times | Wed 31 January 2024 | 467.95 (6.16%) | 444.60 | 417.00 - 511.00 | 0.79 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honasa Consumer HONASA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Honasa Consumer HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.48
Tomorrow's movement Prediction of Honasa Consumer HONASA is strongly bearish. It has broken a strong support of 317 and is expected to move down further.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 36 points
Upper Bollinger band is at 452 and lower is at 309, while middle bands are at 345 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HonasaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term and the sell signal is strong.
HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.54 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
DMA period | DMA value |
5 day DMA | 334.26 |
12 day DMA | 364.54 |
20 day DMA | 379.91 |
35 day DMA | 402.24 |
50 day DMA | 427.97 |
100 day DMA | 453.07 |
150 day DMA | 445.49 |
200 day DMA | 435.82 |
EMA (exponential moving average) of Honasa Consumer HONASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.29 | 348.38 | 373.94 |
12 day EMA | 353.86 | 370.18 | 383.43 |
20 day EMA | 373.44 | 384.94 | 394.17 |
35 day EMA | 401.3 | 409.38 | 415.98 |
50 day EMA | 425.29 | 431.87 | 437.36 |
SMA (simple moving average) of Honasa Consumer HONASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.26 | 357.51 | 374.34 |
12 day SMA | 364.54 | 375.38 | 384.29 |
20 day SMA | 379.91 | 387.63 | 393.92 |
35 day SMA | 402.24 | 407.75 | 412.92 |
50 day SMA | 427.97 | 433.31 | 437.85 |
100 day SMA | 453.07 | 454.78 | 456.22 |
150 day SMA | 445.49 | 446.31 | 446.88 |
200 day SMA | 435.82 | 436.69 | 437.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.