HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 229.5 and 236.69
| Daily Target 1 | 227.94 |
| Daily Target 2 | 231.06 |
| Daily Target 3 | 235.12666666667 |
| Daily Target 4 | 238.25 |
| Daily Target 5 | 242.32 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 234.19 (-1.31%) | 236.54 | 232.00 - 239.19 | 0.4792 times | Thu 03 April 2025 | 237.29 (0.53%) | 232.04 | 230.85 - 241.81 | 0.9096 times | Wed 02 April 2025 | 236.04 (0.64%) | 234.65 | 232.63 - 238.88 | 0.7545 times | Tue 01 April 2025 | 234.55 (1.16%) | 228.40 | 228.40 - 236.32 | 0.4942 times | Fri 28 March 2025 | 231.86 (-1.3%) | 233.95 | 225.50 - 236.78 | 0.8824 times | Thu 27 March 2025 | 234.91 (-0.17%) | 234.50 | 229.11 - 237.98 | 0.6736 times | Wed 26 March 2025 | 235.30 (-1.28%) | 238.00 | 232.00 - 239.16 | 0.7944 times | Tue 25 March 2025 | 238.36 (1.48%) | 236.70 | 232.75 - 244.54 | 1.3937 times | Mon 24 March 2025 | 234.89 (6.4%) | 222.00 | 222.00 - 245.00 | 3.144 times | Fri 21 March 2025 | 220.76 (-0.77%) | 223.00 | 219.69 - 225.78 | 0.4745 times | Thu 20 March 2025 | 222.48 (1.19%) | 220.70 | 218.11 - 225.90 | 0.4721 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 231.3 and 244.71
| Weekly Target 1 | 221.39 |
| Weekly Target 2 | 227.79 |
| Weekly Target 3 | 234.8 |
| Weekly Target 4 | 241.2 |
| Weekly Target 5 | 248.21 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 234.19 (1%) | 228.40 | 228.40 - 241.81 | 0.4413 times | Fri 28 March 2025 | 231.86 (5.03%) | 222.00 | 222.00 - 245.00 | 1.1524 times | Fri 21 March 2025 | 220.76 (5.33%) | 209.38 | 205.01 - 225.90 | 0.6389 times | Thu 13 March 2025 | 209.59 (-6.38%) | 223.00 | 208.00 - 224.09 | 0.752 times | Fri 07 March 2025 | 223.87 (3.92%) | 216.80 | 203.50 - 226.89 | 0.5178 times | Fri 28 February 2025 | 215.43 (-3.74%) | 222.02 | 213.02 - 226.30 | 0.2397 times | Fri 21 February 2025 | 223.79 (0.68%) | 220.00 | 215.75 - 232.01 | 0.4852 times | Fri 14 February 2025 | 222.27 (3.86%) | 212.82 | 197.51 - 235.00 | 4.2386 times | Fri 07 February 2025 | 214.00 (-2.77%) | 226.00 | 208.66 - 233.38 | 0.5438 times | Fri 31 January 2025 | 220.10 (-9.74%) | 241.00 | 205.40 - 241.00 | 0.9904 times | Fri 24 January 2025 | 243.85 (-1.24%) | 250.00 | 242.60 - 253.00 | 0.7431 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 231.3 and 244.71
| Monthly Target 1 | 221.39 |
| Monthly Target 2 | 227.79 |
| Monthly Target 3 | 234.8 |
| Monthly Target 4 | 241.2 |
| Monthly Target 5 | 248.21 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 234.19 (1%) | 228.40 | 228.40 - 241.81 | 0.067 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.4651 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 0.8368 times | Fri 31 January 2025 | 220.10 (-13.75%) | 255.95 | 205.40 - 256.45 | 0.6195 times | Tue 31 December 2024 | 255.20 (-3.32%) | 264.00 | 241.85 - 287.85 | 1.1491 times | Fri 29 November 2024 | 263.95 (-33.03%) | 396.00 | 222.50 - 403.00 | 1.2108 times | Thu 31 October 2024 | 394.15 (-14.09%) | 452.00 | 392.90 - 456.70 | 0.7136 times | Mon 30 September 2024 | 458.80 (-9.22%) | 508.65 | 443.10 - 547.00 | 2.7867 times | Fri 30 August 2024 | 505.40 (8.65%) | 468.95 | 440.05 - 537.90 | 1.6244 times | Wed 31 July 2024 | 465.15 (7.46%) | 432.80 | 432.00 - 503.00 | 0.5269 times | Fri 28 June 2024 | 432.85 (-1.98%) | 455.00 | 380.00 - 464.50 | 0.7338 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 206, while middle bands are at 216 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.72 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 234.79 |
| 12 day DMA | 231.71 |
| 20 day DMA | 225.2 |
| 35 day DMA | 223.13 |
| 50 day DMA | 223.76 |
| 100 day DMA | 241.1 |
| 150 day DMA | 309.38 |
| 200 day DMA | 349.68 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.78 | 235.08 | 233.97 |
| 12 day EMA | 231.25 | 230.72 | 229.53 |
| 20 day EMA | 228.48 | 227.88 | 226.89 |
| 35 day EMA | 227.27 | 226.86 | 226.25 |
| 50 day EMA | 226.77 | 226.47 | 226.03 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.79 | 234.93 | 234.53 |
| 12 day SMA | 231.71 | 229.87 | 227.35 |
| 20 day SMA | 225.2 | 224.29 | 223.26 |
| 35 day SMA | 223.13 | 222.18 | 221.35 |
| 50 day SMA | 223.76 | 224.04 | 224.32 |
| 100 day SMA | 241.1 | 242.56 | 244 |
| 150 day SMA | 309.38 | 311.19 | 313.03 |
| 200 day SMA | 349.68 | 350.78 | 351.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.