HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 280.63 and 297.33
| Daily Target 1 | 268.27 |
| Daily Target 2 | 276.28 |
| Daily Target 3 | 284.96666666667 |
| Daily Target 4 | 292.98 |
| Daily Target 5 | 301.67 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 284.30 (2.16%) | 278.30 | 276.95 - 293.65 | 3.0666 times | Thu 30 October 2025 | 278.30 (-0.7%) | 280.10 | 273.40 - 280.10 | 0.6178 times | Wed 29 October 2025 | 280.25 (3.2%) | 271.55 | 271.35 - 282.40 | 0.862 times | Tue 28 October 2025 | 271.55 (0.3%) | 271.00 | 268.00 - 277.00 | 1.6964 times | Mon 27 October 2025 | 270.75 (-2.01%) | 274.90 | 270.05 - 275.30 | 0.9915 times | Fri 24 October 2025 | 276.30 (0.6%) | 275.00 | 270.90 - 280.00 | 0.6199 times | Thu 23 October 2025 | 274.65 (-1.7%) | 279.40 | 273.50 - 280.50 | 0.748 times | Wed 22 October 2025 | 279.40 (0.7%) | 278.10 | 278.10 - 282.00 | 0.0702 times | Mon 20 October 2025 | 277.45 (-0.63%) | 279.20 | 272.65 - 279.20 | 0.8659 times | Fri 17 October 2025 | 279.20 (-0.41%) | 281.10 | 275.50 - 281.70 | 0.4617 times | Thu 16 October 2025 | 280.35 (-1.61%) | 285.00 | 278.80 - 286.60 | 0.675 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 276.15 and 301.8
| Weekly Target 1 | 256.33 |
| Weekly Target 2 | 270.32 |
| Weekly Target 3 | 281.98333333333 |
| Weekly Target 4 | 295.97 |
| Weekly Target 5 | 307.63 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 1.6699 times | Fri 24 October 2025 | 276.30 (-1.04%) | 279.20 | 270.90 - 282.00 | 0.5318 times | Fri 17 October 2025 | 279.20 (-4.33%) | 291.50 | 275.50 - 291.50 | 0.7273 times | Fri 10 October 2025 | 291.85 (-0.07%) | 286.00 | 282.10 - 297.20 | 0.6083 times | Fri 03 October 2025 | 292.05 (2.71%) | 288.00 | 275.55 - 299.00 | 0.8391 times | Fri 26 September 2025 | 284.35 (-5.66%) | 301.50 | 280.55 - 304.35 | 1.6663 times | Fri 19 September 2025 | 301.40 (0.6%) | 300.75 | 299.20 - 310.00 | 1.2131 times | Fri 12 September 2025 | 299.60 (-0.1%) | 300.00 | 297.10 - 306.65 | 0.6894 times | Fri 05 September 2025 | 299.90 (2.37%) | 293.55 | 293.00 - 309.70 | 1.1585 times | Fri 29 August 2025 | 292.95 (-2.37%) | 301.05 | 288.60 - 304.30 | 0.8962 times | Fri 22 August 2025 | 300.05 (7.35%) | 280.30 | 274.55 - 309.80 | 3.5586 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 276.15 and 307.15
| Monthly Target 1 | 252.77 |
| Monthly Target 2 | 268.53 |
| Monthly Target 3 | 283.76666666667 |
| Monthly Target 4 | 299.53 |
| Monthly Target 5 | 314.77 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3214 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.405 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.6661 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5684 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.7356 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.1362 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8598 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.8182 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 1.4721 times | Fri 31 January 2025 | 220.10 (-13.75%) | 255.95 | 205.40 - 256.45 | 1.0173 times | Tue 31 December 2024 | 255.20 (-3.32%) | 264.00 | 241.85 - 287.85 | 1.8636 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honasa Consumer HONASA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Honasa Consumer HONASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.15
Tomorrow's movement Prediction of Honasa Consumer HONASA looks bullish. It has broken an important Moving average of 281.84 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 269, while middle bands are at 276 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.99 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 277.03 |
| 12 day DMA | 278.12 |
| 20 day DMA | 282.65 |
| 35 day DMA | 288.4 |
| 50 day DMA | 291.58 |
| 100 day DMA | 290.79 |
| 150 day DMA | 280.87 |
| 200 day DMA | 266.99 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.35 | 276.88 | 276.17 |
| 12 day EMA | 279.6 | 278.75 | 278.83 |
| 20 day EMA | 281.84 | 281.58 | 281.93 |
| 35 day EMA | 285.51 | 285.58 | 286.01 |
| 50 day EMA | 289.3 | 289.5 | 289.96 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.03 | 275.43 | 274.7 |
| 12 day SMA | 278.12 | 278.19 | 278.63 |
| 20 day SMA | 282.65 | 282.76 | 282.89 |
| 35 day SMA | 288.4 | 288.94 | 289.62 |
| 50 day SMA | 291.58 | 291.61 | 291.73 |
| 100 day SMA | 290.79 | 291.17 | 291.59 |
| 150 day SMA | 280.87 | 280.54 | 280.15 |
| 200 day SMA | 266.99 | 266.8 | 266.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.