Login or Join

HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HonasaConsumer

Strong Daily Stock price targets for HonasaConsumer HONASA are 253.23 and 280.88

Daily Target 1231.17
Daily Target 2247.63
Daily Target 3258.81666666667
Daily Target 4275.28
Daily Target 5286.47

Daily price and volume Honasa Consumer

Date Closing Open Range Volume
Tue 19 November 2024 264.10 (-11.15%) 254.95 242.35 - 270.00 7.5055 times
Mon 18 November 2024 297.25 (-20%) 306.00 297.25 - 309.00 0.4367 times
Thu 14 November 2024 371.55 (2%) 364.75 364.75 - 379.60 0.3102 times
Wed 13 November 2024 364.25 (-2.65%) 374.00 355.55 - 378.80 0.5001 times
Tue 12 November 2024 374.15 (-1.63%) 382.00 372.10 - 387.70 0.2449 times
Mon 11 November 2024 380.35 (-0.28%) 382.35 376.05 - 383.45 0.0995 times
Fri 08 November 2024 381.40 (0.65%) 378.95 372.00 - 390.00 0.2412 times
Thu 07 November 2024 378.95 (-2.29%) 391.35 367.00 - 393.90 0.2778 times
Wed 06 November 2024 387.85 (-0.33%) 392.30 385.20 - 397.00 0.1964 times
Tue 05 November 2024 389.15 (-0.33%) 391.00 375.90 - 392.50 0.1877 times
Mon 04 November 2024 390.45 (-1.15%) 395.00 389.05 - 403.00 0.2986 times

 Daily chart HonasaConsumer

Weekly price and charts HonasaConsumer

Strong weekly Stock price targets for HonasaConsumer HONASA are 219.9 and 286.55

Weekly Target 1205.17
Weekly Target 2234.63
Weekly Target 3271.81666666667
Weekly Target 4301.28
Weekly Target 5338.47

Weekly price and volumes for Honasa Consumer

Date Closing Open Range Volume
Tue 19 November 2024 264.10 (-28.92%) 306.00 242.35 - 309.00 2.0522 times
Thu 14 November 2024 371.55 (-2.58%) 382.35 355.55 - 387.70 0.2984 times
Fri 08 November 2024 381.40 (-3.44%) 395.00 367.00 - 403.00 0.3105 times
Fri 01 November 2024 395.00 (-1.23%) 394.35 392.90 - 411.25 0.3803 times
Fri 25 October 2024 399.90 (-5.44%) 422.85 393.45 - 426.85 0.477 times
Fri 18 October 2024 422.90 (-1.55%) 431.75 408.05 - 432.00 1.1348 times
Fri 11 October 2024 429.55 (0.55%) 431.75 417.00 - 448.30 0.8705 times
Fri 04 October 2024 427.20 (-6.51%) 459.00 425.00 - 464.70 1.0837 times
Fri 27 September 2024 456.95 (-4.32%) 481.85 455.00 - 493.45 0.7541 times
Fri 20 September 2024 477.60 (-3.29%) 496.95 452.40 - 496.95 2.6385 times
Fri 13 September 2024 493.85 (-7%) 519.55 490.00 - 547.00 8.9035 times

 weekly chart HonasaConsumer

Monthly price and charts HonasaConsumer

Strong monthly Stock price targets for HonasaConsumer HONASA are 172.9 and 333.55

Monthly Target 1142.5
Monthly Target 2203.3
Monthly Target 3303.15
Monthly Target 4363.95
Monthly Target 5463.8

Monthly price and volumes Honasa Consumer

Date Closing Open Range Volume
Tue 19 November 2024 264.10 (-33%) 396.00 242.35 - 403.00 0.6126 times
Thu 31 October 2024 394.15 (-14.09%) 452.00 392.90 - 456.70 0.8343 times
Mon 30 September 2024 458.80 (-9.22%) 508.65 443.10 - 547.00 3.2577 times
Fri 30 August 2024 505.40 (8.65%) 468.95 440.05 - 537.90 1.8989 times
Wed 31 July 2024 465.15 (7.46%) 432.80 432.00 - 503.00 0.6159 times
Fri 28 June 2024 432.85 (-1.98%) 455.00 380.00 - 464.50 0.8579 times
Fri 31 May 2024 441.60 (2.41%) 435.00 398.05 - 448.00 0.5019 times
Tue 30 April 2024 431.20 (7.16%) 411.65 374.75 - 446.40 0.3932 times
Thu 28 March 2024 402.40 (-2.83%) 419.80 357.35 - 424.00 0.3978 times
Thu 29 February 2024 414.10 (-11.51%) 463.00 405.70 - 474.90 0.6297 times
Wed 31 January 2024 467.95 (6.16%) 444.60 417.00 - 511.00 0.79 times

 monthly chart HonasaConsumer

Indicator Analysis of HonasaConsumer

Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honasa Consumer HONASA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Honasa Consumer HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.48

Tomorrow's movement Prediction of Honasa Consumer HONASA is strongly bearish. It has broken a strong support of 317 and is expected to move down further.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 36 points

Upper Bollinger band is at 452 and lower is at 309, while middle bands are at 345 and 416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HonasaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HonasaConsumer in short term and the sell signal is strong.

HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HonasaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.54 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.

HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honasa Consumer HONASA

DMA (daily moving average) of Honasa Consumer HONASA

DMA period DMA value
5 day DMA 334.26
12 day DMA 364.54
20 day DMA 379.91
35 day DMA 402.24
50 day DMA 427.97
100 day DMA 453.07
150 day DMA 445.49
200 day DMA 435.82

EMA (exponential moving average) of Honasa Consumer HONASA

EMA period EMA current EMA prev EMA prev2
5 day EMA320.29348.38373.94
12 day EMA353.86370.18383.43
20 day EMA373.44384.94394.17
35 day EMA401.3409.38415.98
50 day EMA425.29431.87437.36

SMA (simple moving average) of Honasa Consumer HONASA

SMA period SMA current SMA prev SMA prev2
5 day SMA334.26357.51374.34
12 day SMA364.54375.38384.29
20 day SMA379.91387.63393.92
35 day SMA402.24407.75412.92
50 day SMA427.97433.31437.85
100 day SMA453.07454.78456.22
150 day SMA445.49446.31446.88
200 day SMA435.82436.69437.39
Back to top | Use Dark Theme