HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 903.53 and 964.63
| Daily Target 1 | 889.67 |
| Daily Target 2 | 917.38 |
| Daily Target 3 | 950.76666666667 |
| Daily Target 4 | 978.48 |
| Daily Target 5 | 1011.87 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 945.10 (-2.56%) | 984.15 | 923.05 - 984.15 | 1.1843 times | Wed 29 January 2025 | 969.90 (0.83%) | 975.00 | 938.00 - 987.00 | 1.1487 times | Tue 28 January 2025 | 961.95 (-1.55%) | 987.00 | 930.05 - 987.00 | 1.1126 times | Mon 27 January 2025 | 977.10 (-1.89%) | 990.00 | 964.00 - 993.65 | 0.6263 times | Fri 24 January 2025 | 995.90 (0.22%) | 994.50 | 988.75 - 1005.25 | 0.2881 times | Thu 23 January 2025 | 993.70 (0.63%) | 987.50 | 974.60 - 1001.35 | 0.5825 times | Wed 22 January 2025 | 987.45 (-3.23%) | 1021.65 | 973.75 - 1029.95 | 0.6499 times | Tue 21 January 2025 | 1020.40 (-1.71%) | 1044.00 | 1015.10 - 1051.15 | 1.0149 times | Mon 20 January 2025 | 1038.20 (0.78%) | 1028.50 | 1026.20 - 1072.45 | 1.7091 times | Fri 17 January 2025 | 1030.20 (-1.74%) | 1055.00 | 1020.00 - 1073.05 | 1.6836 times | Thu 16 January 2025 | 1048.45 (2.06%) | 1032.25 | 1032.25 - 1057.45 | 0.8501 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 898.78 and 969.38
| Weekly Target 1 | 883.33 |
| Weekly Target 2 | 914.22 |
| Weekly Target 3 | 953.93333333333 |
| Weekly Target 4 | 984.82 |
| Weekly Target 5 | 1024.53 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 945.10 (-5.1%) | 990.00 | 923.05 - 993.65 | 0.9874 times | Fri 24 January 2025 | 995.90 (-3.33%) | 1028.50 | 973.75 - 1072.45 | 1.0293 times | Fri 17 January 2025 | 1030.20 (1.16%) | 1036.65 | 999.20 - 1074.90 | 2.0835 times | Mon 13 January 2025 | 1018.40 (-1.77%) | 1036.65 | 999.20 - 1036.65 | 0.24 times | Fri 10 January 2025 | 1036.70 (-2.94%) | 1068.05 | 1005.20 - 1081.25 | 0.938 times | Fri 03 January 2025 | 1068.05 (3.7%) | 1022.60 | 1014.00 - 1113.20 | 1.1769 times | Fri 27 December 2024 | 1029.90 (2.98%) | 1004.00 | 983.05 - 1032.90 | 0.4011 times | Fri 20 December 2024 | 1000.10 (-0.45%) | 1027.50 | 991.30 - 1051.80 | 0.6415 times | Wed 18 December 2024 | 1004.60 (-4.63%) | 1055.00 | 1000.00 - 1058.70 | 0.6488 times | Fri 13 December 2024 | 1053.40 (0.74%) | 1036.00 | 1003.15 - 1061.60 | 1.8535 times | Fri 06 December 2024 | 1045.70 (-0.61%) | 994.90 | 977.90 - 1116.45 | 6.0056 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 848.6 and 1019.55
| Monthly Target 1 | 816.43 |
| Monthly Target 2 | 880.77 |
| Monthly Target 3 | 987.38333333333 |
| Monthly Target 4 | 1051.72 |
| Monthly Target 5 | 1158.33 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 945.10 (-10.46%) | 1055.55 | 923.05 - 1094.00 | 0.7709 times | Tue 31 December 2024 | 1055.55 (0.32%) | 994.90 | 977.90 - 1116.45 | 1.4552 times | Fri 29 November 2024 | 1052.15 (-10.82%) | 1180.10 | 1017.05 - 1201.95 | 0.3161 times | Thu 31 October 2024 | 1179.80 (-0.56%) | 1195.00 | 1081.80 - 1383.30 | 1.6331 times | Mon 30 September 2024 | 1186.40 (2.9%) | 1175.00 | 1058.65 - 1369.60 | 1.9428 times | Fri 30 August 2024 | 1153.00 (10.85%) | 1050.00 | 977.15 - 1170.00 | 0.6792 times | Wed 31 July 2024 | 1040.10 (0.44%) | 1045.10 | 1022.05 - 1195.00 | 0.9109 times | Fri 28 June 2024 | 1035.50 (26.6%) | 840.00 | 776.65 - 1092.50 | 1.4364 times | Fri 31 May 2024 | 817.95 (-10.37%) | 910.05 | 781.00 - 920.00 | 0.4262 times | Tue 30 April 2024 | 912.55 (1.64%) | 915.00 | 854.00 - 982.95 | 0.4292 times | Thu 28 March 2024 | 897.80 (3.41%) | 874.00 | 811.55 - 922.00 | 0.3995 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home First HOMEFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 33 points
Upper Bollinger band is at 1080 and lower is at 951, while middle bands are at 983 and 1048
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFirst in short term and the sell signal is strong.
HomeFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.76 and HomeFirst HOMEFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 969.99 |
| 12 day DMA | 999.63 |
| 20 day DMA | 1015.2 |
| 35 day DMA | 1021.91 |
| 50 day DMA | 1034.45 |
| 100 day DMA | 1103.38 |
| 150 day DMA | 1090.63 |
| 200 day DMA | 1046.11 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968 | 979.45 | 984.23 |
| 12 day EMA | 990.57 | 998.83 | 1004.09 |
| 20 day EMA | 1004.61 | 1010.87 | 1015.18 |
| 35 day EMA | 1019.53 | 1023.91 | 1027.09 |
| 50 day EMA | 1030.09 | 1033.56 | 1036.16 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.99 | 979.71 | 983.22 |
| 12 day SMA | 999.63 | 1007.64 | 1011.68 |
| 20 day SMA | 1015.2 | 1021.34 | 1026.66 |
| 35 day SMA | 1021.91 | 1025 | 1027.01 |
| 50 day SMA | 1034.45 | 1037.29 | 1039.28 |
| 100 day SMA | 1103.38 | 1104.58 | 1105.73 |
| 150 day SMA | 1090.63 | 1091.46 | 1092.47 |
| 200 day SMA | 1046.11 | 1045.68 | 1045.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.