HolmarcOpto HOLMARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_ST are 167.65 and 167.65
| Daily Target 1 | 167.65 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 167.65 |
| Daily Target 4 | 167.65 |
| Daily Target 5 | 167.65 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 167.65 (-1.99%) | 167.65 | 167.65 - 167.65 | 0.6061 times | Thu 30 January 2025 | 171.05 (-1.98%) | 171.05 | 171.05 - 171.05 | 0.1515 times | Wed 29 January 2025 | 174.50 (-1.99%) | 174.50 | 174.50 - 174.50 | 0.6061 times | Tue 28 January 2025 | 178.05 (-1.98%) | 178.05 | 178.05 - 178.05 | 0.1515 times | Mon 27 January 2025 | 181.65 (-2%) | 181.65 | 181.65 - 181.65 | 0.303 times | Fri 24 January 2025 | 185.35 (-1.98%) | 185.35 | 185.35 - 185.35 | 0.1515 times | Thu 23 January 2025 | 189.10 (-2%) | 190.00 | 189.10 - 190.00 | 0.4545 times | Wed 22 January 2025 | 192.95 (-1.98%) | 197.50 | 192.95 - 197.50 | 0.7576 times | Tue 21 January 2025 | 196.85 (4.99%) | 196.85 | 195.00 - 196.85 | 4.2424 times | Mon 20 January 2025 | 187.50 (4.98%) | 185.00 | 185.00 - 187.50 | 2.5758 times | Fri 17 January 2025 | 178.60 (5%) | 178.00 | 178.00 - 178.60 | 1.2121 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_ST are 160.65 and 174.65
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 172.31666666667 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 186.32 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 167.65 (-9.55%) | 181.65 | 167.65 - 181.65 | 0.4724 times | Fri 24 January 2025 | 185.35 (3.78%) | 185.00 | 185.00 - 197.50 | 2.126 times | Fri 17 January 2025 | 178.60 (14.49%) | 161.00 | 153.85 - 178.60 | 1.4961 times | Mon 13 January 2025 | 156.00 (-3.67%) | 161.00 | 153.85 - 161.00 | 0.3937 times | Fri 10 January 2025 | 161.95 (-2.47%) | 166.05 | 155.15 - 171.90 | 1.1811 times | Fri 03 January 2025 | 166.05 (-8.76%) | 182.00 | 166.05 - 184.00 | 1.6535 times | Fri 27 December 2024 | 182.00 (2.25%) | 178.00 | 176.00 - 184.80 | 0.4331 times | Fri 20 December 2024 | 178.00 (-0.28%) | 176.00 | 170.00 - 180.00 | 0.6299 times | Wed 18 December 2024 | 178.50 (11.21%) | 167.00 | 167.00 - 178.50 | 0.6693 times | Fri 13 December 2024 | 160.50 (-6.09%) | 179.40 | 160.10 - 183.60 | 0.9449 times | Fri 06 December 2024 | 170.90 (7.55%) | 157.90 | 150.05 - 170.90 | 1.1417 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_ST are 138.93 and 182.58
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 173 |
| Monthly Target 4 | 192.15 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 167.65 (-7.88%) | 172.90 | 153.85 - 197.50 | 0.2632 times | Tue 31 December 2024 | 182.00 (14.54%) | 157.90 | 150.05 - 184.80 | 0.175 times | Fri 29 November 2024 | 158.90 (96.78%) | 198.65 | 151.80 - 201.95 | 0.288 times | Mon 09 October 2023 | 80.75 (-2.89%) | 87.30 | 78.95 - 89.65 | 0.9941 times | Fri 29 September 2023 | 83.15 (0%) | 65.25 | 65.00 - 83.15 | 3.2797 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.18
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 150, while middle bands are at 162 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HolmarcOpto (HOLMARC_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HolmarcOpto in short term but the sell signal is initial and weak.
HolmarcOpto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HolmarcOpto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HolmarcOpto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and HolmarcOpto HOLMARC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HolmarcOpto HOLMARC_ST stock. Volume based technical analysis of HolmarcOpto HOLMARC_ST stock is negative.
HolmarcOpto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_ST
DMA (daily moving average) of Holmarc Opto HOLMARC_ST
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 181.11 |
| 20 day DMA | 173.67 |
| 35 day DMA | 175 |
| 50 day DMA | 172.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Holmarc Opto HOLMARC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.84 | 176.94 | 179.89 |
| 12 day EMA | 176.42 | 178.01 | 179.27 |
| 20 day EMA | 175.85 | 176.71 | 177.3 |
| 35 day EMA | 174.09 | 174.47 | 174.67 |
| 50 day EMA | 172.42 | 172.61 | 172.67 |
SMA (simple moving average) of Holmarc Opto HOLMARC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 178.12 | 181.73 |
| 12 day SMA | 181.11 | 180.64 | 179.97 |
| 20 day SMA | 173.67 | 173.59 | 173.34 |
| 35 day SMA | 175 | 175.03 | 174.73 |
| 50 day SMA | 172.19 | 172.25 | 172.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.