HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 123.7 and 129.7
Daily Target 1 | 118.7 |
Daily Target 2 | 122.7 |
Daily Target 3 | 124.7 |
Daily Target 4 | 128.7 |
Daily Target 5 | 130.7 |
Daily price and volume Holmarc Opto
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.70 (4.97%) | 120.70 | 120.70 - 126.70 | 2.1348 times | Thu 08 May 2025 | 120.70 (-5%) | 123.00 | 120.70 - 123.45 | 3.3708 times | Wed 07 May 2025 | 127.05 (-2.27%) | 130.00 | 127.00 - 130.00 | 0.7865 times | Tue 06 May 2025 | 130.00 (-2.99%) | 134.00 | 130.00 - 134.00 | 0.5618 times | Mon 05 May 2025 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.1124 times | Fri 02 May 2025 | 134.00 (3.88%) | 135.45 | 130.75 - 135.45 | 1.1236 times | Wed 30 April 2025 | 129.00 (0%) | 129.05 | 129.00 - 129.05 | 0.2247 times | Tue 29 April 2025 | 129.00 (-0.77%) | 129.00 | 129.00 - 129.00 | 0.1124 times | Mon 28 April 2025 | 130.00 (-1.59%) | 128.90 | 126.10 - 130.00 | 1.1236 times | Fri 25 April 2025 | 132.10 (-4.96%) | 132.10 | 132.10 - 132.10 | 0.4494 times | Thu 24 April 2025 | 139.00 (-2.11%) | 139.10 | 139.00 - 139.10 | 0.4494 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 117.05 and 130.35
Weekly Target 1 | 113.83 |
Weekly Target 2 | 120.27 |
Weekly Target 3 | 127.13333333333 |
Weekly Target 4 | 133.57 |
Weekly Target 5 | 140.43 |
Weekly price and volumes for Holmarc Opto
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.70 (-5.45%) | 134.00 | 120.70 - 134.00 | 0.4279 times | Fri 02 May 2025 | 134.00 (1.44%) | 128.90 | 126.10 - 135.45 | 0.1587 times | Fri 25 April 2025 | 132.10 (-6.84%) | 144.65 | 132.10 - 144.65 | 0.1104 times | Thu 17 April 2025 | 141.80 (13.53%) | 131.10 | 131.10 - 141.80 | 0.1656 times | Fri 11 April 2025 | 124.90 (-0.08%) | 125.00 | 121.45 - 127.85 | 0.2346 times | Thu 03 April 2025 | 125.00 (-10.04%) | 145.00 | 125.00 - 145.00 | 0.7315 times | Fri 28 March 2025 | 138.95 (-9.77%) | 152.00 | 138.95 - 163.00 | 0.4141 times | Fri 21 March 2025 | 154.00 (-26.35%) | 133.50 | 133.50 - 154.00 | 0.5797 times | Tue 05 November 2024 | 209.10 (1.09%) | 214.00 | 173.05 - 214.00 | 2.3741 times | Fri 01 November 2024 | 206.85 (73.82%) | 133.95 | 131.55 - 211.95 | 4.8033 times | Thu 24 October 2024 | 119.00 (4.39%) | 114.00 | 104.00 - 127.00 | 0.8006 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 116.33 and 131.08
Monthly Target 1 | 112.87 |
Monthly Target 2 | 119.78 |
Monthly Target 3 | 127.61666666667 |
Monthly Target 4 | 134.53 |
Monthly Target 5 | 142.37 |
Monthly price and volumes Holmarc Opto
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.70 (-1.78%) | 135.45 | 120.70 - 135.45 | 0.2259 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 0.6056 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.4518 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 1.4308 times | Thu 31 October 2024 | 194.20 (61.83%) | 127.00 | 104.00 - 198.70 | 2.78 times | Mon 30 September 2024 | 120.00 (10.55%) | 107.50 | 105.60 - 134.00 | 0.8535 times | Fri 30 August 2024 | 108.55 (-6.42%) | 112.00 | 107.05 - 120.00 | 0.6903 times | Wed 31 July 2024 | 116.00 (1.53%) | 112.00 | 102.05 - 119.90 | 0.8409 times | Fri 28 June 2024 | 114.25 (19.76%) | 96.10 | 91.15 - 118.00 | 1.0919 times | Fri 31 May 2024 | 95.40 (-4.6%) | 104.00 | 91.00 - 120.00 | 1.0292 times | Tue 30 April 2024 | 100.00 (24.07%) | 83.10 | 83.10 - 113.50 | 0.9225 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.05
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 125 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HolmarcOpto in short term and the sell signal is strong.
HolmarcOpto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HolmarcOpto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HolmarcOpto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and HolmarcOpto HOLMARC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
DMA period | DMA value |
5 day DMA | 127.69 |
12 day DMA | 131.13 |
20 day DMA | 130.82 |
35 day DMA | 144.16 |
50 day DMA | 137.11 |
100 day DMA | 125.8 |
150 day DMA | 120 |
200 day DMA | 114.43 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.94 | 127.06 | 130.24 |
12 day EMA | 129.88 | 130.46 | 132.23 |
20 day EMA | 132.26 | 132.84 | 134.12 |
35 day EMA | 132.83 | 133.19 | 133.93 |
50 day EMA | 134.52 | 134.84 | 135.42 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.69 | 129.15 | 130.81 |
12 day SMA | 131.13 | 132.39 | 133.79 |
20 day SMA | 130.82 | 130.75 | 131.66 |
35 day SMA | 144.16 | 144.58 | 145.1 |
50 day SMA | 137.11 | 136.91 | 136.86 |
100 day SMA | 125.8 | 125.62 | 125.51 |
150 day SMA | 120 | 119.83 | 119.72 |
200 day SMA | 114.43 | 114.31 | 114.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.