Login or Join

HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HolmarcOpto

Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 108.35 and 110.05

Daily Target 1106.93
Daily Target 2108.07
Daily Target 3108.63333333333
Daily Target 4109.77
Daily Target 5110.33

Daily price and volume Holmarc Opto

Date Closing Open Range Volume
Fri 31 October 2025 109.20 (5%) 108.20 107.50 - 109.20 0.7547 times
Thu 30 October 2025 104.00 (-3.7%) 106.00 104.00 - 106.10 1.1321 times
Wed 29 October 2025 108.00 (-4.97%) 110.00 108.00 - 110.00 0.9434 times
Tue 28 October 2025 113.65 (4.99%) 113.50 113.50 - 113.65 0.3774 times
Mon 27 October 2025 108.25 (-5%) 109.05 108.25 - 109.05 1.1321 times
Fri 24 October 2025 113.95 (-0.91%) 114.00 113.95 - 114.00 0.566 times
Thu 23 October 2025 115.00 (1.86%) 117.75 115.00 - 117.75 0.7547 times
Wed 22 October 2025 112.90 (3.48%) 109.10 109.10 - 113.95 2.2642 times
Mon 20 October 2025 109.10 (4.95%) 104.50 104.50 - 109.10 1.6981 times
Fri 17 October 2025 103.95 (-1.47%) 104.00 103.95 - 104.00 0.3774 times
Thu 16 October 2025 105.50 (-0.42%) 105.95 105.00 - 106.05 0.566 times

 Daily chart HolmarcOpto

Weekly price and charts HolmarcOpto

Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 106.6 and 116.25

Weekly Target 199.3
Weekly Target 2104.25
Weekly Target 3108.95
Weekly Target 4113.9
Weekly Target 5118.6

Weekly price and volumes for Holmarc Opto

Date Closing Open Range Volume
Fri 31 October 2025 109.20 (-4.17%) 109.05 104.00 - 113.65 0.6301 times
Fri 24 October 2025 113.95 (9.62%) 104.50 104.50 - 117.75 0.7671 times
Fri 17 October 2025 103.95 (-1.79%) 103.90 101.00 - 106.05 0.3562 times
Fri 10 October 2025 105.85 (-0.94%) 103.25 101.40 - 107.75 1.2603 times
Fri 03 October 2025 106.85 (-8.64%) 113.00 100.30 - 116.65 3.3425 times
Fri 26 September 2025 116.95 (-4.3%) 123.10 110.00 - 126.80 0.8219 times
Fri 19 September 2025 122.20 (4.94%) 119.50 117.70 - 126.45 0.7397 times
Thu 11 September 2025 116.45 (-4.51%) 125.95 115.50 - 125.95 0.9589 times
Fri 05 September 2025 121.95 (2.91%) 114.15 114.15 - 124.00 0.6575 times
Fri 29 August 2025 118.50 (-1.41%) 122.70 117.80 - 122.70 0.4658 times
Fri 22 August 2025 120.20 (-5.32%) 126.00 115.00 - 126.95 1.1233 times

 weekly chart HolmarcOpto

Monthly price and charts HolmarcOpto

Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 104.75 and 122.2

Monthly Target 191.63
Monthly Target 2100.42
Monthly Target 3109.08333333333
Monthly Target 4117.87
Monthly Target 5126.53

Monthly price and volumes Holmarc Opto

Date Closing Open Range Volume
Fri 31 October 2025 109.20 (3.46%) 100.65 100.30 - 117.75 0.4944 times
Tue 30 September 2025 105.55 (-10.93%) 114.15 105.55 - 126.80 0.7345 times
Fri 29 August 2025 118.50 (-1.94%) 126.65 115.00 - 134.30 0.512 times
Thu 31 July 2025 120.85 (-5.03%) 129.00 118.00 - 133.25 0.4414 times
Mon 30 June 2025 127.25 (-10.07%) 134.45 117.05 - 138.95 0.798 times
Fri 30 May 2025 141.50 (9.69%) 135.45 120.70 - 176.95 1.0911 times
Wed 30 April 2025 129.00 (-7.16%) 145.00 121.45 - 145.00 0.6815 times
Fri 28 March 2025 138.95 (-33.55%) 133.50 133.50 - 163.00 0.5085 times
Tue 05 November 2024 209.10 (7.67%) 199.90 173.05 - 214.00 1.6102 times
Thu 31 October 2024 194.20 (61.83%) 127.00 104.00 - 198.70 3.1285 times
Mon 30 September 2024 120.00 (10.55%) 107.50 105.60 - 134.00 0.9605 times

 monthly chart HolmarcOpto

Indicator Analysis of HolmarcOpto

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.23

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HolmarcOpto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HolmarcOpto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HolmarcOpto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HolmarcOpto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.89 and HolmarcOpto HOLMARC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.

HolmarcOpto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM

DMA (daily moving average) of Holmarc Opto HOLMARC_SM

DMA period DMA value
5 day DMA 108.62
12 day DMA 109.12
20 day DMA 107.55
35 day DMA 112.26
50 day DMA 114.78
100 day DMA 120.86
150 day DMA 129.76
200 day DMA 126.34

EMA (exponential moving average) of Holmarc Opto HOLMARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.58108.27110.4
12 day EMA109.02108.99109.9
20 day EMA109.79109.85110.46
35 day EMA112.04112.21112.69
50 day EMA115.05115.29115.75

SMA (simple moving average) of Holmarc Opto HOLMARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.62109.57111.77
12 day SMA109.12108.6108.76
20 day SMA107.55107.37107.72
35 day SMA112.26112.63113.12
50 day SMA114.78115.15115.51
100 day SMA120.86121.26121.79
150 day SMA129.76129.83129.96
200 day SMA126.34126.37126.41
Back to top | Use Dark Theme