Login or Join

HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HolmarcOpto

Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 118.5 and 118.5

Daily Target 1118.5
Daily Target 2118.5
Daily Target 3118.5
Daily Target 4118.5
Daily Target 5118.5

Daily price and volume Holmarc Opto

Date Closing Open Range Volume
Fri 29 August 2025 118.50 (0%) 118.50 118.50 - 118.50 0.1639 times
Thu 28 August 2025 118.50 (-3.19%) 120.00 117.80 - 120.10 1.4754 times
Tue 26 August 2025 122.40 (-0.04%) 120.00 120.00 - 122.45 0.8197 times
Mon 25 August 2025 122.45 (1.87%) 122.70 122.45 - 122.70 0.3279 times
Fri 22 August 2025 120.20 (1.43%) 119.00 117.15 - 123.45 0.8197 times
Thu 21 August 2025 118.50 (0.94%) 115.00 115.00 - 123.20 1.8033 times
Wed 20 August 2025 117.40 (-1.72%) 119.45 117.10 - 122.00 2.1311 times
Tue 19 August 2025 119.45 (-4.44%) 120.20 118.75 - 120.20 0.9836 times
Mon 18 August 2025 125.00 (-1.54%) 126.00 124.00 - 126.95 0.9836 times
Thu 14 August 2025 126.95 (-0.55%) 126.90 126.90 - 126.95 0.4918 times
Wed 13 August 2025 127.65 (4.37%) 127.65 127.65 - 127.65 0.1639 times

 Daily chart HolmarcOpto

Weekly price and charts HolmarcOpto

Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 115.7 and 120.6

Weekly Target 1114.77
Weekly Target 2116.63
Weekly Target 3119.66666666667
Weekly Target 4121.53
Weekly Target 5124.57

Weekly price and volumes for Holmarc Opto

Date Closing Open Range Volume
Fri 29 August 2025 118.50 (-1.41%) 122.70 117.80 - 122.70 0.5965 times
Fri 22 August 2025 120.20 (-5.32%) 126.00 115.00 - 126.95 1.4386 times
Thu 14 August 2025 126.95 (2.42%) 120.00 120.00 - 127.65 0.386 times
Fri 08 August 2025 123.95 (1.6%) 128.00 120.95 - 134.30 2.5263 times
Fri 01 August 2025 122.00 (-1.61%) 122.10 118.70 - 129.00 0.8421 times
Fri 25 July 2025 124.00 (-2.32%) 126.95 122.10 - 133.25 1.4737 times
Fri 18 July 2025 126.95 (7.58%) 122.00 120.65 - 127.00 0.7018 times
Fri 11 July 2025 118.00 (-8.77%) 129.35 118.00 - 129.35 1.2632 times
Fri 04 July 2025 129.35 (2.66%) 127.25 127.25 - 130.00 0.3158 times
Fri 27 June 2025 126.00 (1.69%) 125.00 125.00 - 131.25 0.4561 times
Fri 20 June 2025 123.90 (-1.71%) 126.10 117.05 - 129.00 0.8772 times

 weekly chart HolmarcOpto

Monthly price and charts HolmarcOpto

Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 107.1 and 126.4

Monthly Target 1103.3
Monthly Target 2110.9
Monthly Target 3122.6
Monthly Target 4130.2
Monthly Target 5141.9

Monthly price and volumes Holmarc Opto

Date Closing Open Range Volume
Fri 29 August 2025 118.50 (-1.94%) 126.65 115.00 - 134.30 0.4942 times
Thu 31 July 2025 120.85 (-5.03%) 129.00 118.00 - 133.25 0.426 times
Mon 30 June 2025 127.25 (-10.07%) 134.45 117.05 - 138.95 0.7703 times
Fri 30 May 2025 141.50 (9.69%) 135.45 120.70 - 176.95 1.0532 times
Wed 30 April 2025 129.00 (-7.16%) 145.00 121.45 - 145.00 0.6578 times
Fri 28 March 2025 138.95 (-33.55%) 133.50 133.50 - 163.00 0.4908 times
Tue 05 November 2024 209.10 (7.67%) 199.90 173.05 - 214.00 1.5542 times
Thu 31 October 2024 194.20 (61.83%) 127.00 104.00 - 198.70 3.0198 times
Mon 30 September 2024 120.00 (10.55%) 107.50 105.60 - 134.00 0.9271 times
Fri 30 August 2024 108.55 (-6.42%) 112.00 107.05 - 120.00 0.6067 times
Wed 31 July 2024 116.00 (1.53%) 112.00 102.05 - 119.90 0.8862 times

 monthly chart HolmarcOpto

Indicator Analysis of HolmarcOpto

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HolmarcOpto in short term and the sell signal is strong.

HolmarcOpto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HolmarcOpto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HolmarcOpto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120 and HolmarcOpto HOLMARC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.

HolmarcOpto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM

DMA (daily moving average) of Holmarc Opto HOLMARC_SM

DMA period DMA value
5 day DMA 120.41
12 day DMA 121.61
20 day DMA 123.26
35 day DMA 124.43
50 day DMA 124.96
100 day DMA 132.43
150 day DMA 130.61
200 day DMA 125.58

EMA (exponential moving average) of Holmarc Opto HOLMARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.85120.53121.55
12 day EMA121.38121.9122.52
20 day EMA122.54122.97123.44
35 day EMA123.76124.07124.4
50 day EMA124.77125.03125.3

SMA (simple moving average) of Holmarc Opto HOLMARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.41120.41120.19
12 day SMA121.61122.06122.81
20 day SMA123.26123.64123.97
35 day SMA124.43124.74125.05
50 day SMA124.96125.16125.38
100 day SMA132.43132.69132.98
150 day SMA130.61130.57130.57
200 day SMA125.58125.47125.36
Back to top | Use Dark Theme