Login or Join

HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HolmarcOpto

Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 123.7 and 129.7

Daily Target 1118.7
Daily Target 2122.7
Daily Target 3124.7
Daily Target 4128.7
Daily Target 5130.7

Daily price and volume Holmarc Opto

Date Closing Open Range Volume
Fri 09 May 2025 126.70 (4.97%) 120.70 120.70 - 126.70 2.1348 times
Thu 08 May 2025 120.70 (-5%) 123.00 120.70 - 123.45 3.3708 times
Wed 07 May 2025 127.05 (-2.27%) 130.00 127.00 - 130.00 0.7865 times
Tue 06 May 2025 130.00 (-2.99%) 134.00 130.00 - 134.00 0.5618 times
Mon 05 May 2025 134.00 (0%) 134.00 134.00 - 134.00 0.1124 times
Fri 02 May 2025 134.00 (3.88%) 135.45 130.75 - 135.45 1.1236 times
Wed 30 April 2025 129.00 (0%) 129.05 129.00 - 129.05 0.2247 times
Tue 29 April 2025 129.00 (-0.77%) 129.00 129.00 - 129.00 0.1124 times
Mon 28 April 2025 130.00 (-1.59%) 128.90 126.10 - 130.00 1.1236 times
Fri 25 April 2025 132.10 (-4.96%) 132.10 132.10 - 132.10 0.4494 times
Thu 24 April 2025 139.00 (-2.11%) 139.10 139.00 - 139.10 0.4494 times

 Daily chart HolmarcOpto

Weekly price and charts HolmarcOpto

Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 117.05 and 130.35

Weekly Target 1113.83
Weekly Target 2120.27
Weekly Target 3127.13333333333
Weekly Target 4133.57
Weekly Target 5140.43

Weekly price and volumes for Holmarc Opto

Date Closing Open Range Volume
Fri 09 May 2025 126.70 (-5.45%) 134.00 120.70 - 134.00 0.4279 times
Fri 02 May 2025 134.00 (1.44%) 128.90 126.10 - 135.45 0.1587 times
Fri 25 April 2025 132.10 (-6.84%) 144.65 132.10 - 144.65 0.1104 times
Thu 17 April 2025 141.80 (13.53%) 131.10 131.10 - 141.80 0.1656 times
Fri 11 April 2025 124.90 (-0.08%) 125.00 121.45 - 127.85 0.2346 times
Thu 03 April 2025 125.00 (-10.04%) 145.00 125.00 - 145.00 0.7315 times
Fri 28 March 2025 138.95 (-9.77%) 152.00 138.95 - 163.00 0.4141 times
Fri 21 March 2025 154.00 (-26.35%) 133.50 133.50 - 154.00 0.5797 times
Tue 05 November 2024 209.10 (1.09%) 214.00 173.05 - 214.00 2.3741 times
Fri 01 November 2024 206.85 (73.82%) 133.95 131.55 - 211.95 4.8033 times
Thu 24 October 2024 119.00 (4.39%) 114.00 104.00 - 127.00 0.8006 times

 weekly chart HolmarcOpto

Monthly price and charts HolmarcOpto

Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 116.33 and 131.08

Monthly Target 1112.87
Monthly Target 2119.78
Monthly Target 3127.61666666667
Monthly Target 4134.53
Monthly Target 5142.37

Monthly price and volumes Holmarc Opto

Date Closing Open Range Volume
Fri 09 May 2025 126.70 (-1.78%) 135.45 120.70 - 135.45 0.2259 times
Wed 30 April 2025 129.00 (-7.16%) 145.00 121.45 - 145.00 0.6056 times
Fri 28 March 2025 138.95 (-33.55%) 133.50 133.50 - 163.00 0.4518 times
Tue 05 November 2024 209.10 (7.67%) 199.90 173.05 - 214.00 1.4308 times
Thu 31 October 2024 194.20 (61.83%) 127.00 104.00 - 198.70 2.78 times
Mon 30 September 2024 120.00 (10.55%) 107.50 105.60 - 134.00 0.8535 times
Fri 30 August 2024 108.55 (-6.42%) 112.00 107.05 - 120.00 0.6903 times
Wed 31 July 2024 116.00 (1.53%) 112.00 102.05 - 119.90 0.8409 times
Fri 28 June 2024 114.25 (19.76%) 96.10 91.15 - 118.00 1.0919 times
Fri 31 May 2024 95.40 (-4.6%) 104.00 91.00 - 120.00 1.0292 times
Tue 30 April 2024 100.00 (24.07%) 83.10 83.10 - 113.50 0.9225 times

 monthly chart HolmarcOpto

Indicator Analysis of HolmarcOpto

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.05

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 125 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HolmarcOpto in short term and the sell signal is strong.

HolmarcOpto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HolmarcOpto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HolmarcOpto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.48 and HolmarcOpto HOLMARC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.

HolmarcOpto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM

DMA (daily moving average) of Holmarc Opto HOLMARC_SM

DMA period DMA value
5 day DMA 127.69
12 day DMA 131.13
20 day DMA 130.82
35 day DMA 144.16
50 day DMA 137.11
100 day DMA 125.8
150 day DMA 120
200 day DMA 114.43

EMA (exponential moving average) of Holmarc Opto HOLMARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94127.06130.24
12 day EMA129.88130.46132.23
20 day EMA132.26132.84134.12
35 day EMA132.83133.19133.93
50 day EMA134.52134.84135.42

SMA (simple moving average) of Holmarc Opto HOLMARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69129.15130.81
12 day SMA131.13132.39133.79
20 day SMA130.82130.75131.66
35 day SMA144.16144.58145.1
50 day SMA137.11136.91136.86
100 day SMA125.8125.62125.51
150 day SMA120119.83119.72
200 day SMA114.43114.31114.24
Back to top | Use Dark Theme