HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 129 and 129
Daily Target 1 | 129 |
Daily Target 2 | 129 |
Daily Target 3 | 129 |
Daily Target 4 | 129 |
Daily Target 5 | 129 |
Daily price and volume Holmarc Opto
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 129.00 (1.38%) | 129.00 | 129.00 - 129.00 | 0.2564 times | Mon 30 June 2025 | 127.25 (0.99%) | 127.25 | 127.25 - 127.25 | 0.5128 times | Fri 27 June 2025 | 126.00 (-2.33%) | 129.00 | 126.00 - 129.00 | 1.0256 times | Wed 25 June 2025 | 129.00 (0%) | 127.10 | 127.10 - 130.00 | 1.0256 times | Tue 24 June 2025 | 129.00 (3.2%) | 131.25 | 129.00 - 131.25 | 0.7692 times | Mon 23 June 2025 | 125.00 (0.89%) | 125.00 | 125.00 - 125.00 | 0.5128 times | Fri 20 June 2025 | 123.90 (5%) | 123.90 | 123.90 - 123.90 | 0.5128 times | Thu 19 June 2025 | 118.00 (-4.07%) | 122.00 | 117.05 - 122.00 | 1.7949 times | Wed 18 June 2025 | 123.00 (0%) | 123.15 | 123.00 - 123.15 | 1.0256 times | Tue 17 June 2025 | 123.00 (-2.42%) | 129.00 | 123.00 - 129.00 | 2.5641 times | Mon 16 June 2025 | 126.05 (0%) | 126.10 | 126.05 - 126.10 | 0.5128 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 128.13 and 129.88
Weekly Target 1 | 126.67 |
Weekly Target 2 | 127.83 |
Weekly Target 3 | 128.41666666667 |
Weekly Target 4 | 129.58 |
Weekly Target 5 | 130.17 |
Weekly price and volumes for Holmarc Opto
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 129.00 (2.38%) | 127.25 | 127.25 - 129.00 | 0.0546 times | Fri 27 June 2025 | 126.00 (1.69%) | 125.00 | 125.00 - 131.25 | 0.2368 times | Fri 20 June 2025 | 123.90 (-1.71%) | 126.10 | 117.05 - 129.00 | 0.4554 times | Fri 13 June 2025 | 126.05 (-3%) | 125.00 | 123.90 - 131.45 | 1.8761 times | Fri 06 June 2025 | 129.95 (-8.16%) | 134.45 | 122.00 - 138.95 | 1.5118 times | Fri 30 May 2025 | 141.50 (-13.19%) | 163.00 | 141.50 - 165.00 | 0.5464 times | Fri 23 May 2025 | 163.00 (0.93%) | 155.00 | 155.00 - 176.95 | 1.4208 times | Fri 16 May 2025 | 161.50 (27.47%) | 133.00 | 133.00 - 161.55 | 2.3497 times | Fri 09 May 2025 | 126.70 (-5.45%) | 134.00 | 120.70 - 134.00 | 1.1293 times | Fri 02 May 2025 | 134.00 (1.44%) | 128.90 | 126.10 - 135.45 | 0.4189 times | Fri 25 April 2025 | 132.10 (-6.84%) | 144.65 | 132.10 - 144.65 | 0.2914 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 129 and 129
Monthly Target 1 | 129 |
Monthly Target 2 | 129 |
Monthly Target 3 | 129 |
Monthly Target 4 | 129 |
Monthly Target 5 | 129 |
Monthly price and volumes Holmarc Opto
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 129.00 (1.38%) | 129.00 | 129.00 - 129.00 | 0.0034 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 0.7597 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.0387 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 0.6487 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.484 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 1.5328 times | Thu 31 October 2024 | 194.20 (61.83%) | 127.00 | 104.00 - 198.70 | 2.9782 times | Mon 30 September 2024 | 120.00 (10.55%) | 107.50 | 105.60 - 134.00 | 0.9143 times | Fri 30 August 2024 | 108.55 (-6.42%) | 112.00 | 107.05 - 120.00 | 0.7395 times | Wed 31 July 2024 | 116.00 (1.53%) | 112.00 | 102.05 - 119.90 | 0.9008 times | Fri 28 June 2024 | 114.25 (19.76%) | 96.10 | 91.15 - 118.00 | 1.1697 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HolmarcOpto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HolmarcOpto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HolmarcOpto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HolmarcOpto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and HolmarcOpto HOLMARC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
DMA period | DMA value |
5 day DMA | 128.05 |
12 day DMA | 125.44 |
20 day DMA | 126.89 |
35 day DMA | 139.02 |
50 day DMA | 136.99 |
100 day DMA | 135.22 |
150 day DMA | 127.26 |
200 day DMA | 122.3 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.47 | 126.7 | 126.43 |
12 day EMA | 127.51 | 127.24 | 127.24 |
20 day EMA | 129.62 | 129.68 | 129.94 |
35 day EMA | 131.29 | 131.43 | 131.68 |
50 day EMA | 135.24 | 135.49 | 135.83 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.05 | 127.25 | 126.58 |
12 day SMA | 125.44 | 125.4 | 125.58 |
20 day SMA | 126.89 | 127.17 | 127.88 |
35 day SMA | 139.02 | 138.95 | 138.77 |
50 day SMA | 136.99 | 136.91 | 136.8 |
100 day SMA | 135.22 | 135.08 | 134.91 |
150 day SMA | 127.26 | 127.16 | 127.07 |
200 day SMA | 122.3 | 122.15 | 121.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.