HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 118.5 and 118.5
Daily Target 1 | 118.5 |
Daily Target 2 | 118.5 |
Daily Target 3 | 118.5 |
Daily Target 4 | 118.5 |
Daily Target 5 | 118.5 |
Daily price and volume Holmarc Opto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 118.50 (0%) | 118.50 | 118.50 - 118.50 | 0.1639 times | Thu 28 August 2025 | 118.50 (-3.19%) | 120.00 | 117.80 - 120.10 | 1.4754 times | Tue 26 August 2025 | 122.40 (-0.04%) | 120.00 | 120.00 - 122.45 | 0.8197 times | Mon 25 August 2025 | 122.45 (1.87%) | 122.70 | 122.45 - 122.70 | 0.3279 times | Fri 22 August 2025 | 120.20 (1.43%) | 119.00 | 117.15 - 123.45 | 0.8197 times | Thu 21 August 2025 | 118.50 (0.94%) | 115.00 | 115.00 - 123.20 | 1.8033 times | Wed 20 August 2025 | 117.40 (-1.72%) | 119.45 | 117.10 - 122.00 | 2.1311 times | Tue 19 August 2025 | 119.45 (-4.44%) | 120.20 | 118.75 - 120.20 | 0.9836 times | Mon 18 August 2025 | 125.00 (-1.54%) | 126.00 | 124.00 - 126.95 | 0.9836 times | Thu 14 August 2025 | 126.95 (-0.55%) | 126.90 | 126.90 - 126.95 | 0.4918 times | Wed 13 August 2025 | 127.65 (4.37%) | 127.65 | 127.65 - 127.65 | 0.1639 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 115.7 and 120.6
Weekly Target 1 | 114.77 |
Weekly Target 2 | 116.63 |
Weekly Target 3 | 119.66666666667 |
Weekly Target 4 | 121.53 |
Weekly Target 5 | 124.57 |
Weekly price and volumes for Holmarc Opto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 118.50 (-1.41%) | 122.70 | 117.80 - 122.70 | 0.5965 times | Fri 22 August 2025 | 120.20 (-5.32%) | 126.00 | 115.00 - 126.95 | 1.4386 times | Thu 14 August 2025 | 126.95 (2.42%) | 120.00 | 120.00 - 127.65 | 0.386 times | Fri 08 August 2025 | 123.95 (1.6%) | 128.00 | 120.95 - 134.30 | 2.5263 times | Fri 01 August 2025 | 122.00 (-1.61%) | 122.10 | 118.70 - 129.00 | 0.8421 times | Fri 25 July 2025 | 124.00 (-2.32%) | 126.95 | 122.10 - 133.25 | 1.4737 times | Fri 18 July 2025 | 126.95 (7.58%) | 122.00 | 120.65 - 127.00 | 0.7018 times | Fri 11 July 2025 | 118.00 (-8.77%) | 129.35 | 118.00 - 129.35 | 1.2632 times | Fri 04 July 2025 | 129.35 (2.66%) | 127.25 | 127.25 - 130.00 | 0.3158 times | Fri 27 June 2025 | 126.00 (1.69%) | 125.00 | 125.00 - 131.25 | 0.4561 times | Fri 20 June 2025 | 123.90 (-1.71%) | 126.10 | 117.05 - 129.00 | 0.8772 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 107.1 and 126.4
Monthly Target 1 | 103.3 |
Monthly Target 2 | 110.9 |
Monthly Target 3 | 122.6 |
Monthly Target 4 | 130.2 |
Monthly Target 5 | 141.9 |
Monthly price and volumes Holmarc Opto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.4942 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.426 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 0.7703 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.0532 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 0.6578 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.4908 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 1.5542 times | Thu 31 October 2024 | 194.20 (61.83%) | 127.00 | 104.00 - 198.70 | 3.0198 times | Mon 30 September 2024 | 120.00 (10.55%) | 107.50 | 105.60 - 134.00 | 0.9271 times | Fri 30 August 2024 | 108.55 (-6.42%) | 112.00 | 107.05 - 120.00 | 0.6067 times | Wed 31 July 2024 | 116.00 (1.53%) | 112.00 | 102.05 - 119.90 | 0.8862 times |
Indicator Analysis of HolmarcOpto
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HolmarcOpto in short term and the sell signal is strong.
HolmarcOpto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HolmarcOpto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HolmarcOpto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120 and HolmarcOpto HOLMARC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.
HolmarcOpto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
DMA period | DMA value |
5 day DMA | 120.41 |
12 day DMA | 121.61 |
20 day DMA | 123.26 |
35 day DMA | 124.43 |
50 day DMA | 124.96 |
100 day DMA | 132.43 |
150 day DMA | 130.61 |
200 day DMA | 125.58 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.85 | 120.53 | 121.55 |
12 day EMA | 121.38 | 121.9 | 122.52 |
20 day EMA | 122.54 | 122.97 | 123.44 |
35 day EMA | 123.76 | 124.07 | 124.4 |
50 day EMA | 124.77 | 125.03 | 125.3 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.41 | 120.41 | 120.19 |
12 day SMA | 121.61 | 122.06 | 122.81 |
20 day SMA | 123.26 | 123.64 | 123.97 |
35 day SMA | 124.43 | 124.74 | 125.05 |
50 day SMA | 124.96 | 125.16 | 125.38 |
100 day SMA | 132.43 | 132.69 | 132.98 |
150 day SMA | 130.61 | 130.57 | 130.57 |
200 day SMA | 125.58 | 125.47 | 125.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.