Login or Join

HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HolmarcOpto

Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 129 and 129

Daily Target 1129
Daily Target 2129
Daily Target 3129
Daily Target 4129
Daily Target 5129

Daily price and volume Holmarc Opto

Date Closing Open Range Volume
Wed 02 July 2025 129.00 (1.38%) 129.00 129.00 - 129.00 0.2564 times
Mon 30 June 2025 127.25 (0.99%) 127.25 127.25 - 127.25 0.5128 times
Fri 27 June 2025 126.00 (-2.33%) 129.00 126.00 - 129.00 1.0256 times
Wed 25 June 2025 129.00 (0%) 127.10 127.10 - 130.00 1.0256 times
Tue 24 June 2025 129.00 (3.2%) 131.25 129.00 - 131.25 0.7692 times
Mon 23 June 2025 125.00 (0.89%) 125.00 125.00 - 125.00 0.5128 times
Fri 20 June 2025 123.90 (5%) 123.90 123.90 - 123.90 0.5128 times
Thu 19 June 2025 118.00 (-4.07%) 122.00 117.05 - 122.00 1.7949 times
Wed 18 June 2025 123.00 (0%) 123.15 123.00 - 123.15 1.0256 times
Tue 17 June 2025 123.00 (-2.42%) 129.00 123.00 - 129.00 2.5641 times
Mon 16 June 2025 126.05 (0%) 126.10 126.05 - 126.10 0.5128 times

 Daily chart HolmarcOpto

Weekly price and charts HolmarcOpto

Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 128.13 and 129.88

Weekly Target 1126.67
Weekly Target 2127.83
Weekly Target 3128.41666666667
Weekly Target 4129.58
Weekly Target 5130.17

Weekly price and volumes for Holmarc Opto

Date Closing Open Range Volume
Wed 02 July 2025 129.00 (2.38%) 127.25 127.25 - 129.00 0.0546 times
Fri 27 June 2025 126.00 (1.69%) 125.00 125.00 - 131.25 0.2368 times
Fri 20 June 2025 123.90 (-1.71%) 126.10 117.05 - 129.00 0.4554 times
Fri 13 June 2025 126.05 (-3%) 125.00 123.90 - 131.45 1.8761 times
Fri 06 June 2025 129.95 (-8.16%) 134.45 122.00 - 138.95 1.5118 times
Fri 30 May 2025 141.50 (-13.19%) 163.00 141.50 - 165.00 0.5464 times
Fri 23 May 2025 163.00 (0.93%) 155.00 155.00 - 176.95 1.4208 times
Fri 16 May 2025 161.50 (27.47%) 133.00 133.00 - 161.55 2.3497 times
Fri 09 May 2025 126.70 (-5.45%) 134.00 120.70 - 134.00 1.1293 times
Fri 02 May 2025 134.00 (1.44%) 128.90 126.10 - 135.45 0.4189 times
Fri 25 April 2025 132.10 (-6.84%) 144.65 132.10 - 144.65 0.2914 times

 weekly chart HolmarcOpto

Monthly price and charts HolmarcOpto

Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 129 and 129

Monthly Target 1129
Monthly Target 2129
Monthly Target 3129
Monthly Target 4129
Monthly Target 5129

Monthly price and volumes Holmarc Opto

Date Closing Open Range Volume
Wed 02 July 2025 129.00 (1.38%) 129.00 129.00 - 129.00 0.0034 times
Mon 30 June 2025 127.25 (-10.07%) 134.45 117.05 - 138.95 0.7597 times
Fri 30 May 2025 141.50 (9.69%) 135.45 120.70 - 176.95 1.0387 times
Wed 30 April 2025 129.00 (-7.16%) 145.00 121.45 - 145.00 0.6487 times
Fri 28 March 2025 138.95 (-33.55%) 133.50 133.50 - 163.00 0.484 times
Tue 05 November 2024 209.10 (7.67%) 199.90 173.05 - 214.00 1.5328 times
Thu 31 October 2024 194.20 (61.83%) 127.00 104.00 - 198.70 2.9782 times
Mon 30 September 2024 120.00 (10.55%) 107.50 105.60 - 134.00 0.9143 times
Fri 30 August 2024 108.55 (-6.42%) 112.00 107.05 - 120.00 0.7395 times
Wed 31 July 2024 116.00 (1.53%) 112.00 102.05 - 119.90 0.9008 times
Fri 28 June 2024 114.25 (19.76%) 96.10 91.15 - 118.00 1.1697 times

 monthly chart HolmarcOpto

Indicator Analysis of HolmarcOpto

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HolmarcOpto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HolmarcOpto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HolmarcOpto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HolmarcOpto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HolmarcOpto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.01 and HolmarcOpto HOLMARC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.

HolmarcOpto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM

DMA (daily moving average) of Holmarc Opto HOLMARC_SM

DMA period DMA value
5 day DMA 128.05
12 day DMA 125.44
20 day DMA 126.89
35 day DMA 139.02
50 day DMA 136.99
100 day DMA 135.22
150 day DMA 127.26
200 day DMA 122.3

EMA (exponential moving average) of Holmarc Opto HOLMARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.47126.7126.43
12 day EMA127.51127.24127.24
20 day EMA129.62129.68129.94
35 day EMA131.29131.43131.68
50 day EMA135.24135.49135.83

SMA (simple moving average) of Holmarc Opto HOLMARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.05127.25126.58
12 day SMA125.44125.4125.58
20 day SMA126.89127.17127.88
35 day SMA139.02138.95138.77
50 day SMA136.99136.91136.8
100 day SMA135.22135.08134.91
150 day SMA127.26127.16127.07
200 day SMA122.3122.15121.99
Back to top | Use Dark Theme