Login or Join

HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HolmarcOpto

Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 191.08 and 227.78

Daily Target 1160.6
Daily Target 2184.85
Daily Target 3197.3
Daily Target 4221.55
Daily Target 5234

Daily price and volume Holmarc Opto

Date Closing Open Range Volume
Tue 05 November 2024 209.10 (9.65%) 184.95 173.05 - 209.75 1.9031 times
Mon 04 November 2024 190.70 (-7.81%) 214.00 187.25 - 214.00 1.0727 times
Fri 01 November 2024 206.85 (6.51%) 199.90 195.60 - 211.95 0.9689 times
Thu 31 October 2024 194.20 (15.94%) 174.00 174.00 - 198.70 2.2664 times
Wed 30 October 2024 167.50 (18.37%) 149.50 145.60 - 169.80 1.1246 times
Tue 29 October 2024 141.50 (1.73%) 140.00 132.05 - 145.00 0.4498 times
Mon 28 October 2024 139.10 (16.89%) 133.95 131.55 - 140.00 1.2111 times
Thu 24 October 2024 119.00 (-4.34%) 120.50 119.00 - 120.50 0.0692 times
Wed 23 October 2024 124.40 (15.19%) 111.50 107.50 - 127.00 0.4844 times
Tue 22 October 2024 108.00 (-5.26%) 114.00 104.00 - 118.95 0.4498 times
Fri 18 October 2024 114.00 (-4.6%) 116.05 114.00 - 119.95 0.0519 times

 Daily chart HolmarcOpto

Weekly price and charts HolmarcOpto

Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 170.6 and 211.55

Weekly Target 1157.77
Weekly Target 2183.43
Weekly Target 3198.71666666667
Weekly Target 4224.38
Weekly Target 5239.67

Weekly price and volumes for Holmarc Opto

Date Closing Open Range Volume
Tue 05 November 2024 209.10 (1.09%) 214.00 173.05 - 214.00 2.1314 times
Fri 01 November 2024 206.85 (73.82%) 133.95 131.55 - 211.95 4.3123 times
Thu 24 October 2024 119.00 (4.39%) 114.00 104.00 - 127.00 0.7187 times
Fri 18 October 2024 114.00 (-1.21%) 111.60 111.60 - 133.00 0.5576 times
Fri 11 October 2024 115.40 (-1.37%) 116.00 105.60 - 116.00 0.3594 times
Fri 04 October 2024 117.00 (2.63%) 119.00 115.00 - 127.00 0.3222 times
Fri 27 September 2024 114.00 (-5%) 121.00 114.00 - 123.50 0.2107 times
Fri 20 September 2024 120.00 (0.42%) 119.50 113.80 - 134.00 0.5948 times
Thu 12 September 2024 119.50 (7.66%) 111.00 111.00 - 120.00 0.4957 times
Fri 06 September 2024 111.00 (2.26%) 107.50 105.60 - 119.00 0.2974 times
Fri 30 August 2024 108.55 (-3.08%) 111.15 108.55 - 112.00 0.1859 times

 weekly chart HolmarcOpto

Monthly price and charts HolmarcOpto

Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 191.08 and 232.03

Monthly Target 1157.77
Monthly Target 2183.43
Monthly Target 3198.71666666667
Monthly Target 4224.38
Monthly Target 5239.67

Monthly price and volumes Holmarc Opto

Date Closing Open Range Volume
Tue 05 November 2024 209.10 (7.67%) 199.90 173.05 - 214.00 1.093 times
Thu 31 October 2024 194.20 (61.83%) 127.00 104.00 - 198.70 2.1237 times
Mon 30 September 2024 120.00 (10.55%) 107.50 105.60 - 134.00 0.652 times
Fri 30 August 2024 108.55 (-6.42%) 112.00 107.05 - 120.00 0.5273 times
Wed 31 July 2024 116.00 (1.53%) 112.00 102.05 - 119.90 0.6424 times
Fri 28 June 2024 114.25 (19.76%) 96.10 91.15 - 118.00 0.8341 times
Fri 31 May 2024 95.40 (-4.6%) 104.00 91.00 - 120.00 0.7862 times
Tue 30 April 2024 100.00 (24.07%) 83.10 83.10 - 113.50 0.7047 times
Thu 28 March 2024 80.60 (-23.78%) 102.00 76.00 - 102.95 1.5628 times
Thu 29 February 2024 105.75 (-6%) 112.00 86.00 - 112.00 1.0738 times
Wed 31 January 2024 112.50 (14.1%) 101.00 99.00 - 120.00 1.5244 times

 monthly chart HolmarcOpto

Indicator Analysis of HolmarcOpto

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Holmarc Opto HOLMARC_SM is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 110 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 34 points

Upper Bollinger band is at 206 and lower is at 72, while middle bands are at 106 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HolmarcOpto (HOLMARC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HolmarcOpto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HolmarcOpto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HolmarcOpto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HolmarcOpto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HolmarcOpto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.06 and HolmarcOpto HOLMARC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HolmarcOpto HOLMARC_SM stock. Volume based technical analysis of HolmarcOpto HOLMARC_SM stock is negative.

HolmarcOpto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM

DMA (daily moving average) of Holmarc Opto HOLMARC_SM

DMA period DMA value
5 day DMA 193.67
12 day DMA 152.82
20 day DMA 138.91
35 day DMA 130.82
50 day DMA 124.85
100 day DMA 117.87
150 day DMA 112.3
200 day DMA 110.15

EMA (exponential moving average) of Holmarc Opto HOLMARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.14180.66175.64
12 day EMA165.07157.07150.96
20 day EMA150.79144.65139.81
35 day EMA138.02133.83130.48
50 day EMA131.03127.84125.28

SMA (simple moving average) of Holmarc Opto HOLMARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.67180.15169.83
12 day SMA152.82145.32140.51
20 day SMA138.91134.31130.66
35 day SMA130.82128.13125.86
50 day SMA124.85123.03121.56
100 day SMA117.87116.71115.77
150 day SMA112.3111.52110.86
200 day SMA110.15109.62109.17
Back to top | Use Dark Theme