HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 200 and 210
| Daily Target 1 | 191.67 |
| Daily Target 2 | 198.33 |
| Daily Target 3 | 201.66666666667 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 211.67 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 205.00 (3.25%) | 195.00 | 195.00 - 205.00 | 0.3846 times | Thu 28 August 2025 | 198.55 (3.68%) | 198.95 | 196.00 - 199.50 | 0.8242 times | Tue 26 August 2025 | 191.50 (-4.35%) | 207.80 | 190.20 - 207.80 | 0.8791 times | Mon 25 August 2025 | 200.20 (-2.67%) | 205.70 | 200.00 - 209.00 | 0.7143 times | Fri 22 August 2025 | 205.70 (-2%) | 210.00 | 199.40 - 210.00 | 1.8681 times | Thu 21 August 2025 | 209.90 (3.58%) | 204.00 | 204.00 - 209.90 | 0.3846 times | Wed 20 August 2025 | 202.65 (-0.69%) | 205.00 | 193.85 - 205.00 | 1.3736 times | Tue 19 August 2025 | 204.05 (0.25%) | 205.50 | 204.00 - 210.00 | 1.5385 times | Mon 18 August 2025 | 203.55 (1.78%) | 204.00 | 194.00 - 204.00 | 1.8132 times | Thu 14 August 2025 | 200.00 (-1.86%) | 200.20 | 200.00 - 200.20 | 0.2198 times | Wed 13 August 2025 | 203.80 (0.39%) | 195.00 | 195.00 - 204.00 | 0.4945 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 188.2 and 207
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 193.8 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 212.6 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 205.00 (-0.34%) | 205.70 | 190.20 - 209.00 | 0.4636 times | Fri 22 August 2025 | 205.70 (2.85%) | 204.00 | 193.85 - 210.00 | 1.1545 times | Thu 14 August 2025 | 200.00 (-1.94%) | 203.95 | 195.00 - 204.00 | 0.1818 times | Fri 08 August 2025 | 203.95 (-4.43%) | 217.65 | 200.75 - 217.65 | 1.2182 times | Fri 01 August 2025 | 213.40 (-0.14%) | 209.45 | 209.25 - 221.80 | 1.9091 times | Fri 25 July 2025 | 213.70 (-9.58%) | 231.65 | 213.70 - 231.65 | 2.1909 times | Fri 18 July 2025 | 236.35 (-9.57%) | 256.15 | 236.35 - 256.15 | 0.3273 times | Fri 11 July 2025 | 261.35 (-2.1%) | 272.25 | 261.35 - 277.65 | 0.4182 times | Fri 04 July 2025 | 266.95 (20.36%) | 232.00 | 232.00 - 266.95 | 1.0273 times | Fri 27 June 2025 | 221.80 (3.52%) | 214.25 | 196.20 - 221.80 | 1.1091 times | Fri 20 June 2025 | 214.25 (6.65%) | 200.50 | 195.00 - 215.00 | 0.6455 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 183.88 and 211.33
| Monthly Target 1 | 176.83 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 204.28333333333 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 0.9062 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 1.2828 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 0.8674 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.2168 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.1438 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.2168 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.016 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 0.9039 times | Fri 31 May 2024 | 134.50 (0%) | 147.00 | 125.40 - 147.00 | 4.4464 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 200 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HoacFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoacFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoacFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoacFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoacFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.42 and HoacFoods HOACFOODS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 200.19 |
| 12 day DMA | 202.33 |
| 20 day DMA | 204.21 |
| 35 day DMA | 217.16 |
| 50 day DMA | 223.41 |
| 100 day DMA | 183.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.19 | 199.28 | 199.65 |
| 12 day EMA | 202.93 | 202.55 | 203.28 |
| 20 day EMA | 206.14 | 206.26 | 207.07 |
| 35 day EMA | 212.22 | 212.65 | 213.48 |
| 50 day EMA | 219.34 | 219.92 | 220.79 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.19 | 201.17 | 201.99 |
| 12 day SMA | 202.33 | 202.16 | 202.61 |
| 20 day SMA | 204.21 | 204.63 | 205.38 |
| 35 day SMA | 217.16 | 219.08 | 221.34 |
| 50 day SMA | 223.41 | 223.51 | 223.56 |
| 100 day SMA | 183.39 | 182.74 | 182.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.