HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 143.5 and 144.5
| Daily Target 1 | 142.67 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 144.33 |
| Daily Target 5 | 144.67 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.00 (0.7%) | 143.00 | 143.00 - 144.00 | 0.5634 times | Thu 08 May 2025 | 143.00 (2%) | 143.75 | 141.00 - 145.00 | 1.5493 times | Wed 07 May 2025 | 140.20 (-0.14%) | 140.25 | 140.20 - 140.25 | 0.5634 times | Tue 06 May 2025 | 140.40 (-3.17%) | 140.40 | 140.40 - 140.40 | 0.1408 times | Mon 05 May 2025 | 145.00 (1.4%) | 141.00 | 140.10 - 145.00 | 0.7042 times | Fri 02 May 2025 | 143.00 (1.42%) | 140.00 | 140.00 - 148.00 | 1.1268 times | Wed 30 April 2025 | 141.00 (-1.4%) | 140.00 | 140.00 - 145.00 | 1.1268 times | Tue 29 April 2025 | 143.00 (-1.72%) | 145.50 | 140.00 - 145.50 | 0.7042 times | Mon 28 April 2025 | 145.50 (3.93%) | 145.00 | 145.00 - 147.00 | 3.2394 times | Fri 25 April 2025 | 140.00 (-3.45%) | 145.00 | 140.00 - 145.00 | 0.2817 times | Thu 24 April 2025 | 145.00 (1.05%) | 145.00 | 145.00 - 145.00 | 0.5634 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 142.05 and 146.95
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.00 (0.7%) | 141.00 | 140.10 - 145.00 | 0.4132 times | Fri 02 May 2025 | 143.00 (2.14%) | 145.00 | 140.00 - 148.00 | 0.7273 times | Fri 25 April 2025 | 140.00 (-2.1%) | 145.00 | 140.00 - 145.50 | 0.2645 times | Thu 17 April 2025 | 143.00 (-0.38%) | 144.55 | 139.40 - 145.50 | 0.314 times | Fri 11 April 2025 | 143.55 (-1%) | 144.00 | 136.80 - 151.20 | 0.3802 times | Fri 04 April 2025 | 145.00 (-0.55%) | 152.00 | 145.00 - 158.70 | 0.3967 times | Fri 28 March 2025 | 145.80 (-3.44%) | 148.00 | 120.30 - 149.00 | 1.719 times | Fri 27 December 2024 | 151.00 (0.94%) | 148.30 | 136.00 - 163.20 | 2.3967 times | Fri 20 December 2024 | 149.60 (10.81%) | 129.00 | 129.00 - 154.90 | 2.6942 times | Wed 18 December 2024 | 135.00 (3.05%) | 128.00 | 115.00 - 144.95 | 0.6942 times | Fri 13 December 2024 | 131.00 (-2.96%) | 133.00 | 128.00 - 140.00 | 0.5124 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 142 and 150
| Monthly Target 1 | 136 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 152 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.00 (2.13%) | 140.00 | 140.00 - 148.00 | 0.0781 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.2794 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.2226 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.1793 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.3244 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.3007 times | Fri 27 September 2024 | 142.00 (-5.46%) | 146.00 | 136.50 - 155.00 | 0.4262 times | Thu 29 August 2024 | 150.20 (-8.89%) | 152.65 | 142.00 - 164.95 | 0.4073 times | Wed 31 July 2024 | 164.85 (-15.89%) | 182.00 | 137.00 - 198.00 | 2.3301 times | Fri 28 June 2024 | 196.00 (0%) | 156.00 | 156.00 - 213.80 | 4.4518 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoacFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoacFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoacFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.5 and HoacFoods HOACFOODS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoacFoods HOACFOODS_SM stock. Volume based technical analysis of HoacFoods HOACFOODS_SM stock is negative.
HoacFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 142.8 |
| 20 day DMA | 142.9 |
| 35 day DMA | 143.35 |
| 50 day DMA | 138.57 |
| 100 day DMA | 137.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 142.12 | 141.68 |
| 12 day EMA | 142.69 | 142.45 | 142.35 |
| 20 day EMA | 142.32 | 142.14 | 142.05 |
| 35 day EMA | 139.49 | 139.22 | 139 |
| 50 day EMA | 136.88 | 136.59 | 136.33 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 142.32 | 141.92 |
| 12 day SMA | 142.8 | 142.56 | 142.56 |
| 20 day SMA | 142.9 | 142.95 | 143.1 |
| 35 day SMA | 143.35 | 143.1 | 142.58 |
| 50 day SMA | 138.57 | 137.91 | 137.25 |
| 100 day SMA | 137.04 | 137.14 | 137.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.