Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HoacFoods

Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 243.18 and 250.18

Daily Target 1241.45
Daily Target 2244.9
Daily Target 3248.45
Daily Target 4251.9
Daily Target 5255.45

Daily price and volume Hoac Foods

Date Closing Open Range Volume
Fri 31 October 2025 248.35 (-3.67%) 252.00 245.00 - 252.00 0.514 times
Thu 30 October 2025 257.80 (2.04%) 265.00 257.80 - 265.00 0.4206 times
Wed 29 October 2025 252.65 (-4.66%) 270.00 245.00 - 273.90 2.5234 times
Tue 28 October 2025 265.00 (-0.92%) 262.50 262.50 - 265.00 0.0935 times
Mon 27 October 2025 267.45 (0%) 265.50 265.50 - 267.50 0.3271 times
Fri 24 October 2025 267.45 (0.94%) 264.95 260.00 - 281.00 1.4019 times
Thu 23 October 2025 264.95 (-1.87%) 272.00 260.00 - 272.00 0.8879 times
Wed 22 October 2025 270.00 (0.02%) 289.00 270.00 - 289.00 0.7009 times
Mon 20 October 2025 269.95 (-1.84%) 275.00 269.95 - 283.00 0.9813 times
Fri 17 October 2025 275.00 (6.59%) 258.00 251.30 - 282.00 2.1495 times
Thu 16 October 2025 258.00 (0%) 258.00 258.00 - 258.00 0.0467 times

 Daily chart HoacFoods

Weekly price and charts HoacFoods

Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 232.23 and 261.13

Weekly Target 1226.85
Weekly Target 2237.6
Weekly Target 3255.75
Weekly Target 4266.5
Weekly Target 5284.65

Weekly price and volumes for Hoac Foods

Date Closing Open Range Volume
Fri 31 October 2025 248.35 (-7.14%) 265.50 245.00 - 273.90 0.7451 times
Fri 24 October 2025 267.45 (-2.75%) 275.00 260.00 - 289.00 0.763 times
Fri 17 October 2025 275.00 (11.2%) 248.00 236.00 - 282.00 0.9785 times
Fri 10 October 2025 247.30 (3.56%) 231.30 219.85 - 251.80 1.2657 times
Fri 03 October 2025 238.80 (1.49%) 235.30 227.00 - 248.85 0.4399 times
Fri 26 September 2025 235.30 (4.62%) 226.00 225.00 - 250.00 1.1131 times
Fri 19 September 2025 224.90 (-7.26%) 245.00 220.05 - 245.00 1.5978 times
Fri 12 September 2025 242.50 (6.76%) 238.00 222.95 - 253.95 1.553 times
Fri 05 September 2025 227.15 (26.76%) 205.00 205.00 - 227.15 0.7989 times
Fri 30 May 2025 179.20 (5.75%) 169.45 169.45 - 181.00 0.7451 times
Fri 23 May 2025 169.45 (6.3%) 157.65 149.65 - 170.95 0.2873 times

 weekly chart HoacFoods

Monthly price and charts HoacFoods

Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 234.1 and 303.25

Monthly Target 1183.25
Monthly Target 2215.8
Monthly Target 3252.4
Monthly Target 4284.95
Monthly Target 5321.55

Monthly price and volumes Hoac Foods

Date Closing Open Range Volume
Fri 31 October 2025 248.35 (4.77%) 245.00 219.85 - 289.00 1.7162 times
Tue 30 September 2025 237.05 (32.28%) 205.00 205.00 - 253.95 2.3702 times
Fri 30 May 2025 179.20 (27.09%) 140.00 140.00 - 181.00 0.8878 times
Wed 30 April 2025 141.00 (-3.29%) 152.00 136.80 - 158.70 0.4677 times
Fri 28 March 2025 145.80 (-1.32%) 126.60 120.30 - 145.80 0.3726 times
Mon 30 December 2024 147.75 (37.19%) 109.00 109.00 - 163.20 1.8708 times
Fri 29 November 2024 107.70 (-18.38%) 131.95 105.00 - 142.00 0.543 times
Thu 31 October 2024 131.95 (-7.08%) 138.50 120.00 - 139.00 0.5034 times
Fri 27 September 2024 142.00 (-5.46%) 146.00 136.50 - 155.00 0.7134 times
Thu 29 August 2024 150.20 (-8.89%) 152.65 142.00 - 164.95 0.5549 times
Wed 31 July 2024 164.85 (-15.89%) 182.00 137.00 - 198.00 3.6306 times

 monthly chart HoacFoods

Indicator Analysis of HoacFoods

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 257.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.23

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 15 points

Upper Bollinger band is at 283 and lower is at 225, while middle bands are at 239 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoacFoods (HOACFOODS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HoacFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.

HoacFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HoacFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoacFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.13 and HoacFoods HOACFOODS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoacFoods HOACFOODS_SM stock. Volume based technical analysis of HoacFoods HOACFOODS_SM stock is negative.

HoacFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM

DMA (daily moving average) of Hoac Foods HOACFOODS_SM

DMA period DMA value
5 day DMA 258.25
12 day DMA 262.88
20 day DMA 253.28
35 day DMA 245.99
50 day DMA 232.51
100 day DMA 187.84
150 day DMA 169.09
200 day DMA

EMA (exponential moving average) of Hoac Foods HOACFOODS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.3260.28261.52
12 day EMA257.49259.15259.39
20 day EMA253.21253.72253.29
35 day EMA241.41241240.01
50 day EMA229.03228.24227.03

SMA (simple moving average) of Hoac Foods HOACFOODS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.25262.07263.5
12 day SMA262.88262.06262.08
20 day SMA253.28253.01251.97
35 day SMA245.99245.6244.92
50 day SMA232.51230.68228.82
100 day SMA187.84186.68185.45
150 day SMA169.09168.45167.82
200 day SMA
Back to top | Use Dark Theme