HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 243.18 and 250.18
| Daily Target 1 | 241.45 |
| Daily Target 2 | 244.9 |
| Daily Target 3 | 248.45 |
| Daily Target 4 | 251.9 |
| Daily Target 5 | 255.45 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 248.35 (-3.67%) | 252.00 | 245.00 - 252.00 | 0.514 times | Thu 30 October 2025 | 257.80 (2.04%) | 265.00 | 257.80 - 265.00 | 0.4206 times | Wed 29 October 2025 | 252.65 (-4.66%) | 270.00 | 245.00 - 273.90 | 2.5234 times | Tue 28 October 2025 | 265.00 (-0.92%) | 262.50 | 262.50 - 265.00 | 0.0935 times | Mon 27 October 2025 | 267.45 (0%) | 265.50 | 265.50 - 267.50 | 0.3271 times | Fri 24 October 2025 | 267.45 (0.94%) | 264.95 | 260.00 - 281.00 | 1.4019 times | Thu 23 October 2025 | 264.95 (-1.87%) | 272.00 | 260.00 - 272.00 | 0.8879 times | Wed 22 October 2025 | 270.00 (0.02%) | 289.00 | 270.00 - 289.00 | 0.7009 times | Mon 20 October 2025 | 269.95 (-1.84%) | 275.00 | 269.95 - 283.00 | 0.9813 times | Fri 17 October 2025 | 275.00 (6.59%) | 258.00 | 251.30 - 282.00 | 2.1495 times | Thu 16 October 2025 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.0467 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 232.23 and 261.13
| Weekly Target 1 | 226.85 |
| Weekly Target 2 | 237.6 |
| Weekly Target 3 | 255.75 |
| Weekly Target 4 | 266.5 |
| Weekly Target 5 | 284.65 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 0.7451 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 0.763 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 0.9785 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.2657 times | Fri 03 October 2025 | 238.80 (1.49%) | 235.30 | 227.00 - 248.85 | 0.4399 times | Fri 26 September 2025 | 235.30 (4.62%) | 226.00 | 225.00 - 250.00 | 1.1131 times | Fri 19 September 2025 | 224.90 (-7.26%) | 245.00 | 220.05 - 245.00 | 1.5978 times | Fri 12 September 2025 | 242.50 (6.76%) | 238.00 | 222.95 - 253.95 | 1.553 times | Fri 05 September 2025 | 227.15 (26.76%) | 205.00 | 205.00 - 227.15 | 0.7989 times | Fri 30 May 2025 | 179.20 (5.75%) | 169.45 | 169.45 - 181.00 | 0.7451 times | Fri 23 May 2025 | 169.45 (6.3%) | 157.65 | 149.65 - 170.95 | 0.2873 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 234.1 and 303.25
| Monthly Target 1 | 183.25 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 252.4 |
| Monthly Target 4 | 284.95 |
| Monthly Target 5 | 321.55 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.7162 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.3702 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8878 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4677 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3726 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.8708 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.543 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.5034 times | Fri 27 September 2024 | 142.00 (-5.46%) | 146.00 | 136.50 - 155.00 | 0.7134 times | Thu 29 August 2024 | 150.20 (-8.89%) | 152.65 | 142.00 - 164.95 | 0.5549 times | Wed 31 July 2024 | 164.85 (-15.89%) | 182.00 | 137.00 - 198.00 | 3.6306 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.23
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 15 points
Upper Bollinger band is at 283 and lower is at 225, while middle bands are at 239 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoacFoods (HOACFOODS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoacFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.
HoacFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoacFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoacFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.13 and HoacFoods HOACFOODS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoacFoods HOACFOODS_SM stock. Volume based technical analysis of HoacFoods HOACFOODS_SM stock is negative.
HoacFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 258.25 |
| 12 day DMA | 262.88 |
| 20 day DMA | 253.28 |
| 35 day DMA | 245.99 |
| 50 day DMA | 232.51 |
| 100 day DMA | 187.84 |
| 150 day DMA | 169.09 |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.3 | 260.28 | 261.52 |
| 12 day EMA | 257.49 | 259.15 | 259.39 |
| 20 day EMA | 253.21 | 253.72 | 253.29 |
| 35 day EMA | 241.41 | 241 | 240.01 |
| 50 day EMA | 229.03 | 228.24 | 227.03 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.25 | 262.07 | 263.5 |
| 12 day SMA | 262.88 | 262.06 | 262.08 |
| 20 day SMA | 253.28 | 253.01 | 251.97 |
| 35 day SMA | 245.99 | 245.6 | 244.92 |
| 50 day SMA | 232.51 | 230.68 | 228.82 |
| 100 day SMA | 187.84 | 186.68 | 185.45 |
| 150 day SMA | 169.09 | 168.45 | 167.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
