Login or Join

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 459.91 and 472.61

Daily Target 1449.9
Daily Target 2457.21
Daily Target 3462.60333333333
Daily Target 4469.91
Daily Target 5475.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 29 August 2025 464.51 (0.94%) 455.30 455.30 - 468.00 0.7878 times
Thu 28 August 2025 460.20 (0%) 455.60 451.30 - 463.98 0.9018 times
Tue 26 August 2025 460.20 (-0.76%) 468.37 458.17 - 470.20 1.0672 times
Mon 25 August 2025 463.73 (2.4%) 453.79 453.79 - 471.00 1.0197 times
Fri 22 August 2025 452.88 (1.92%) 448.81 442.64 - 454.90 0.6897 times
Thu 21 August 2025 444.37 (0.72%) 445.17 436.94 - 448.90 0.5041 times
Wed 20 August 2025 441.20 (-0.49%) 447.35 437.05 - 447.35 0.5286 times
Tue 19 August 2025 443.36 (-3.21%) 469.51 438.20 - 469.51 1.217 times
Mon 18 August 2025 458.06 (-0.85%) 465.69 455.55 - 471.90 0.942 times
Thu 14 August 2025 461.99 (3.68%) 450.50 447.82 - 465.00 2.3421 times
Wed 13 August 2025 445.60 (2.43%) 444.78 436.11 - 446.00 0.7962 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 457.91 and 477.61

Weekly Target 1442.57
Weekly Target 2453.54
Weekly Target 3462.27
Weekly Target 4473.24
Weekly Target 5481.97

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 29 August 2025 464.51 (2.57%) 453.79 451.30 - 471.00 1.1158 times
Fri 22 August 2025 452.88 (-1.97%) 465.69 436.94 - 471.90 1.1467 times
Thu 14 August 2025 461.99 (6.95%) 436.29 427.39 - 465.00 1.1037 times
Fri 08 August 2025 431.97 (4.38%) 417.99 414.00 - 448.50 0.8205 times
Fri 01 August 2025 413.85 (-2.68%) 429.50 412.23 - 447.89 1.2068 times
Fri 25 July 2025 425.25 (4.49%) 409.89 401.11 - 446.00 2.5059 times
Fri 18 July 2025 406.97 (5.89%) 380.00 380.00 - 411.00 0.9804 times
Fri 11 July 2025 384.33 (-0.15%) 389.74 380.75 - 393.40 0.2755 times
Fri 04 July 2025 384.91 (-0.3%) 383.46 380.30 - 393.00 0.3673 times
Fri 27 June 2025 386.07 (1.9%) 385.49 375.05 - 390.00 0.4773 times
Fri 20 June 2025 378.89 (-1%) 389.98 377.80 - 389.98 0.3403 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 438.37 and 498.04

Monthly Target 1389.88
Monthly Target 2427.19
Monthly Target 3449.54666666667
Monthly Target 4486.86
Monthly Target 5509.22

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 29 August 2025 464.51 (8.87%) 430.93 412.23 - 471.90 0.9382 times
Thu 31 July 2025 426.66 (11%) 393.00 380.00 - 447.89 1.0657 times
Mon 30 June 2025 384.37 (-0.71%) 394.98 375.05 - 394.98 0.4688 times
Fri 30 May 2025 387.12 (5.25%) 377.00 365.00 - 405.64 0.6645 times
Wed 30 April 2025 367.80 (-7.14%) 401.45 319.00 - 409.80 1.0214 times
Fri 28 March 2025 396.09 (-6.02%) 422.00 386.09 - 448.90 1.4085 times
Fri 28 February 2025 421.44 (20.27%) 349.99 339.00 - 445.50 1.7209 times
Fri 31 January 2025 350.40 (2.44%) 344.66 309.05 - 364.15 0.6554 times
Tue 31 December 2024 342.06 (3.14%) 333.00 328.21 - 366.00 0.7544 times
Fri 29 November 2024 331.65 (0.34%) 333.99 315.30 - 378.50 1.3023 times
Thu 31 October 2024 330.52 (-9.97%) 360.00 318.00 - 421.38 2.3075 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 452.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.39

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 15 points

Upper Bollinger band is at 473 and lower is at 413, while middle bands are at 428 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.76 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 460.3
12 day DMA 452.6
20 day DMA 442.8
35 day DMA 429.25
50 day DMA 415.72
100 day DMA 398.94
150 day DMA 398.97
200 day DMA 383.93

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA459.51457.01455.41
12 day EMA452.22449.99448.13
20 day EMA444.67442.58440.73
35 day EMA430.67428.68426.82
50 day EMA417.56415.64413.82

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA460.3456.28452.48
12 day SMA452.6449.9447.55
20 day SMA442.8441.24440.15
35 day SMA429.25426.95424.79
50 day SMA415.72414.08412.56
100 day SMA398.94398.11397.45
150 day SMA398.97398.14397.27
200 day SMA383.93383.35382.89
Back to top | Use Dark Theme