GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 338.25 and 357.15
| Daily Target 1 | 334.2 |
| Daily Target 2 | 342.3 |
| Daily Target 3 | 353.1 |
| Daily Target 4 | 361.2 |
| Daily Target 5 | 372 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 350.40 (-0.82%) | 358.79 | 345.00 - 363.90 | 1.4627 times | Thu 30 January 2025 | 353.31 (-0.77%) | 356.55 | 351.27 - 358.90 | 0.4036 times | Wed 29 January 2025 | 356.06 (1.47%) | 349.99 | 345.00 - 357.00 | 0.5576 times | Tue 28 January 2025 | 350.90 (-0.85%) | 353.89 | 347.20 - 364.15 | 1.6674 times | Mon 27 January 2025 | 353.92 (3.26%) | 344.03 | 344.02 - 362.00 | 3.1372 times | Fri 24 January 2025 | 342.75 (2.64%) | 337.01 | 336.42 - 344.77 | 0.7523 times | Thu 23 January 2025 | 333.92 (0.35%) | 335.79 | 330.27 - 340.00 | 0.3229 times | Wed 22 January 2025 | 332.76 (-2.03%) | 340.00 | 331.21 - 340.00 | 0.5267 times | Tue 21 January 2025 | 339.66 (-0.17%) | 344.99 | 338.55 - 346.00 | 0.416 times | Mon 20 January 2025 | 340.23 (3.07%) | 334.00 | 333.03 - 344.99 | 0.7537 times | Fri 17 January 2025 | 330.11 (-0.29%) | 334.86 | 327.70 - 334.86 | 0.2504 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 347.21 and 367.34
| Weekly Target 1 | 332.73 |
| Weekly Target 2 | 341.56 |
| Weekly Target 3 | 352.85666666667 |
| Weekly Target 4 | 361.69 |
| Weekly Target 5 | 372.99 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 350.40 (2.23%) | 344.03 | 344.02 - 364.15 | 2.2788 times | Fri 24 January 2025 | 342.75 (3.83%) | 334.00 | 330.27 - 346.00 | 0.8738 times | Fri 17 January 2025 | 330.11 (5.89%) | 322.98 | 309.05 - 337.00 | 0.7321 times | Mon 13 January 2025 | 311.75 (-2.93%) | 322.98 | 309.05 - 322.98 | 0.2716 times | Fri 10 January 2025 | 321.15 (-6.66%) | 344.08 | 318.40 - 344.90 | 0.6343 times | Fri 03 January 2025 | 344.07 (-1.96%) | 347.76 | 332.30 - 354.99 | 0.8274 times | Fri 27 December 2024 | 350.94 (1.55%) | 349.89 | 344.00 - 361.95 | 0.616 times | Fri 20 December 2024 | 345.57 (1.41%) | 349.80 | 333.50 - 349.99 | 0.5794 times | Wed 18 December 2024 | 340.76 (-3.44%) | 352.80 | 340.00 - 354.97 | 0.4784 times | Fri 13 December 2024 | 352.89 (4.9%) | 339.79 | 329.30 - 366.00 | 2.7083 times | Fri 06 December 2024 | 336.40 (1.43%) | 333.00 | 328.21 - 341.00 | 1.1026 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 329.73 and 384.83
| Monthly Target 1 | 286.1 |
| Monthly Target 2 | 318.25 |
| Monthly Target 3 | 341.2 |
| Monthly Target 4 | 373.35 |
| Monthly Target 5 | 396.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 350.40 (2.44%) | 344.66 | 309.05 - 364.15 | 0.7265 times | Tue 31 December 2024 | 342.06 (3.14%) | 333.00 | 328.21 - 366.00 | 0.8145 times | Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.3687 times | Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.4252 times | Mon 30 September 2024 | 367.12 (26.93%) | 295.89 | 279.85 - 367.20 | 1.0742 times | Fri 30 August 2024 | 289.23 (-0.32%) | 293.00 | 269.02 - 293.35 | 0.5059 times | Wed 31 July 2024 | 290.17 (-4.33%) | 306.90 | 281.20 - 312.40 | 0.5919 times | Fri 28 June 2024 | 303.30 (-1.29%) | 310.21 | 299.00 - 319.40 | 0.4192 times | Fri 31 May 2024 | 307.26 (14.84%) | 271.99 | 269.01 - 338.07 | 1.4169 times | Tue 30 April 2024 | 267.55 (8.71%) | 247.99 | 205.00 - 271.99 | 0.6569 times | Thu 28 March 2024 | 246.11 (-2.37%) | 252.69 | 239.19 - 256.67 | 0.6107 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 14 points
Upper Bollinger band is at 362 and lower is at 309, while middle bands are at 322 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.77 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 352.92 |
| 12 day DMA | 342.92 |
| 20 day DMA | 334.67 |
| 35 day DMA | 338.57 |
| 50 day DMA | 339.18 |
| 100 day DMA | 336.86 |
| 150 day DMA | 320.02 |
| 200 day DMA | 315.73 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.35 | 350.33 | 348.84 |
| 12 day EMA | 344.37 | 343.27 | 341.45 |
| 20 day EMA | 341.04 | 340.05 | 338.65 |
| 35 day EMA | 338.8 | 338.12 | 337.23 |
| 50 day EMA | 339.47 | 339.02 | 338.44 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.92 | 351.39 | 347.51 |
| 12 day SMA | 342.92 | 340.68 | 337.79 |
| 20 day SMA | 334.67 | 333.82 | 333.36 |
| 35 day SMA | 338.57 | 338.51 | 338.5 |
| 50 day SMA | 339.18 | 338.57 | 337.95 |
| 100 day SMA | 336.86 | 336.18 | 335.47 |
| 150 day SMA | 320.02 | 319.68 | 319.36 |
| 200 day SMA | 315.73 | 315.29 | 314.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.