HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 498.2 and 539.15
| Daily Target 1 | 488.65 |
| Daily Target 2 | 507.75 |
| Daily Target 3 | 529.6 |
| Daily Target 4 | 548.7 |
| Daily Target 5 | 570.55 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 526.85 (-4.01%) | 550.00 | 510.50 - 551.45 | 0.4237 times | Thu 03 April 2025 | 548.85 (0.21%) | 542.70 | 542.45 - 554.85 | 0.2758 times | Wed 02 April 2025 | 547.70 (0.12%) | 547.10 | 539.80 - 553.75 | 0.4282 times | Tue 01 April 2025 | 547.05 (-3.41%) | 566.35 | 544.55 - 571.00 | 0.7447 times | Fri 28 March 2025 | 566.35 (2.94%) | 550.15 | 549.80 - 571.90 | 2.0243 times | Thu 27 March 2025 | 550.15 (-0.26%) | 547.25 | 526.95 - 555.00 | 3.1718 times | Wed 26 March 2025 | 551.60 (-0.44%) | 554.75 | 541.00 - 554.90 | 0.5267 times | Tue 25 March 2025 | 554.05 (0.05%) | 558.85 | 543.95 - 563.00 | 0.5934 times | Mon 24 March 2025 | 553.80 (-0.32%) | 554.15 | 546.10 - 557.40 | 0.5539 times | Fri 21 March 2025 | 555.55 (-1.66%) | 564.90 | 552.05 - 567.45 | 1.2575 times | Thu 20 March 2025 | 564.90 (3.27%) | 547.05 | 545.10 - 566.95 | 0.882 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 488.43 and 548.93
| Weekly Target 1 | 475.62 |
| Weekly Target 2 | 501.23 |
| Weekly Target 3 | 536.11666666667 |
| Weekly Target 4 | 561.73 |
| Weekly Target 5 | 596.62 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 526.85 (-6.97%) | 566.35 | 510.50 - 571.00 | 0.3815 times | Fri 28 March 2025 | 566.35 (1.94%) | 554.15 | 526.95 - 571.90 | 1.3999 times | Fri 21 March 2025 | 555.55 (3.91%) | 534.70 | 531.95 - 567.45 | 1.2227 times | Thu 13 March 2025 | 534.65 (0.9%) | 525.25 | 505.00 - 549.00 | 0.4019 times | Fri 07 March 2025 | 529.90 (3.82%) | 508.00 | 497.05 - 554.35 | 0.7034 times | Fri 28 February 2025 | 510.40 (-8.3%) | 555.00 | 505.05 - 555.00 | 0.649 times | Fri 21 February 2025 | 556.60 (5.96%) | 521.10 | 503.05 - 587.00 | 1.6888 times | Fri 14 February 2025 | 525.30 (-5.19%) | 592.90 | 508.00 - 592.90 | 1.3297 times | Fri 07 February 2025 | 554.05 (9.32%) | 540.00 | 523.05 - 579.00 | 1.6099 times | Fri 31 January 2025 | 506.80 (4.16%) | 488.95 | 464.00 - 510.90 | 0.6133 times | Fri 24 January 2025 | 486.55 (-1.48%) | 493.85 | 470.90 - 497.95 | 0.6335 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 488.43 and 548.93
| Monthly Target 1 | 475.62 |
| Monthly Target 2 | 501.23 |
| Monthly Target 3 | 536.11666666667 |
| Monthly Target 4 | 561.73 |
| Monthly Target 5 | 596.62 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 526.85 (-6.97%) | 566.35 | 510.50 - 571.00 | 0.0705 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 0.6886 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 0.9749 times | Fri 31 January 2025 | 506.80 (-1.93%) | 516.80 | 464.00 - 527.30 | 0.6387 times | Tue 31 December 2024 | 516.80 (-6.78%) | 549.05 | 508.80 - 592.80 | 1.1303 times | Fri 29 November 2024 | 554.40 (-9.15%) | 599.00 | 523.55 - 619.30 | 0.5553 times | Thu 31 October 2024 | 610.25 (-8.8%) | 665.00 | 557.00 - 677.05 | 0.8905 times | Mon 30 September 2024 | 669.10 (15.33%) | 569.90 | 561.50 - 686.40 | 2.1205 times | Fri 30 August 2024 | 580.15 (-1.25%) | 589.80 | 545.00 - 594.00 | 0.7335 times | Wed 31 July 2024 | 587.50 (9.6%) | 537.05 | 520.15 - 605.00 | 2.1972 times | Fri 28 June 2024 | 536.05 (9.87%) | 493.00 | 475.05 - 582.00 | 3.2476 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.65
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 13 points
Upper Bollinger band is at 569 and lower is at 520, while middle bands are at 532 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.26 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 547.36 |
| 12 day DMA | 551.15 |
| 20 day DMA | 544.12 |
| 35 day DMA | 539.68 |
| 50 day DMA | 533.21 |
| 100 day DMA | 534.11 |
| 150 day DMA | 559.62 |
| 200 day DMA | 561.48 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.69 | 550.61 | 551.49 |
| 12 day EMA | 546 | 549.48 | 549.6 |
| 20 day EMA | 543.97 | 545.77 | 545.45 |
| 35 day EMA | 537.9 | 538.55 | 537.94 |
| 50 day EMA | 531.08 | 531.25 | 530.53 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.36 | 552.02 | 552.57 |
| 12 day SMA | 551.15 | 552.72 | 551.98 |
| 20 day SMA | 544.12 | 544.77 | 543.84 |
| 35 day SMA | 539.68 | 540.19 | 540.53 |
| 50 day SMA | 533.21 | 532.35 | 531.25 |
| 100 day SMA | 534.11 | 534.7 | 535.06 |
| 150 day SMA | 559.62 | 559.98 | 560.14 |
| 200 day SMA | 561.48 | 561.38 | 561.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.