HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 522.03 and 530.73
| Daily Target 1 | 515.32 |
| Daily Target 2 | 520.03 |
| Daily Target 3 | 524.01666666667 |
| Daily Target 4 | 528.73 |
| Daily Target 5 | 532.72 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 524.75 (1.12%) | 521.70 | 519.30 - 528.00 | 0.4415 times | Thu 28 August 2025 | 518.95 (-2.03%) | 526.05 | 516.10 - 528.90 | 0.9759 times | Tue 26 August 2025 | 529.70 (-0.21%) | 530.00 | 526.00 - 534.95 | 1.8317 times | Mon 25 August 2025 | 530.80 (0.38%) | 528.80 | 527.45 - 536.35 | 0.7553 times | Fri 22 August 2025 | 528.80 (-0.18%) | 529.75 | 526.80 - 533.20 | 1.6304 times | Thu 21 August 2025 | 529.75 (-0.6%) | 533.00 | 528.40 - 534.65 | 0.8976 times | Wed 20 August 2025 | 532.95 (0.55%) | 530.05 | 530.05 - 539.20 | 0.521 times | Tue 19 August 2025 | 530.05 (0.03%) | 528.95 | 526.85 - 535.00 | 1.0407 times | Mon 18 August 2025 | 529.90 (2.19%) | 538.80 | 525.45 - 538.80 | 1.2491 times | Thu 14 August 2025 | 518.55 (0.74%) | 514.75 | 514.45 - 522.00 | 0.6567 times | Wed 13 August 2025 | 514.75 (-0.69%) | 519.90 | 509.80 - 521.10 | 1.4626 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 510.3 and 530.55
| Weekly Target 1 | 505.48 |
| Weekly Target 2 | 515.12 |
| Weekly Target 3 | 525.73333333333 |
| Weekly Target 4 | 535.37 |
| Weekly Target 5 | 545.98 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 524.75 (-0.77%) | 528.80 | 516.10 - 536.35 | 0.4425 times | Fri 22 August 2025 | 528.80 (1.98%) | 538.80 | 525.45 - 539.20 | 0.59 times | Thu 14 August 2025 | 518.55 (-2.96%) | 530.10 | 509.80 - 538.00 | 0.6285 times | Fri 08 August 2025 | 534.35 (-2.87%) | 550.20 | 532.00 - 572.00 | 0.631 times | Fri 01 August 2025 | 550.15 (0.26%) | 547.25 | 536.00 - 570.75 | 0.4619 times | Fri 25 July 2025 | 548.75 (-3.4%) | 568.05 | 547.65 - 578.90 | 0.4997 times | Fri 18 July 2025 | 568.05 (1.35%) | 556.05 | 553.90 - 581.05 | 0.6362 times | Fri 11 July 2025 | 560.50 (4.1%) | 541.30 | 535.00 - 584.90 | 3.8064 times | Fri 04 July 2025 | 538.45 (0.57%) | 535.40 | 528.85 - 558.85 | 0.8654 times | Fri 27 June 2025 | 535.40 (0.54%) | 532.30 | 522.40 - 543.95 | 1.4385 times | Fri 20 June 2025 | 532.50 (-0.82%) | 532.05 | 530.00 - 543.25 | 0.5603 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 486.18 and 548.38
| Monthly Target 1 | 473.32 |
| Monthly Target 2 | 499.03 |
| Monthly Target 3 | 535.51666666667 |
| Monthly Target 4 | 561.23 |
| Monthly Target 5 | 597.72 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.5465 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.3605 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 0.8177 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 1.6981 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 0.8838 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 0.8206 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.1617 times | Fri 31 January 2025 | 506.80 (-1.93%) | 516.80 | 464.00 - 527.30 | 0.7236 times | Tue 31 December 2024 | 516.80 (-6.78%) | 549.05 | 508.80 - 592.80 | 1.3257 times | Fri 29 November 2024 | 554.40 (-9.15%) | 599.00 | 523.55 - 619.30 | 0.6618 times | Thu 31 October 2024 | 610.25 (-8.8%) | 665.00 | 557.00 - 677.05 | 1.0612 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 14 points
Upper Bollinger band is at 560 and lower is at 507, while middle bands are at 521 and 547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.87 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 526.6 |
| 12 day DMA | 525.61 |
| 20 day DMA | 533.37 |
| 35 day DMA | 545.01 |
| 50 day DMA | 544.16 |
| 100 day DMA | 543.13 |
| 150 day DMA | 539.54 |
| 200 day DMA | 539.58 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.64 | 526.08 | 529.64 |
| 12 day EMA | 528.68 | 529.39 | 531.29 |
| 20 day EMA | 532.56 | 533.38 | 534.9 |
| 35 day EMA | 536.64 | 537.34 | 538.42 |
| 50 day EMA | 541.73 | 542.42 | 543.38 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.6 | 527.6 | 530.4 |
| 12 day SMA | 525.61 | 525.12 | 526.4 |
| 20 day SMA | 533.37 | 534.33 | 535.6 |
| 35 day SMA | 545.01 | 546.32 | 548.04 |
| 50 day SMA | 544.16 | 544.39 | 544.65 |
| 100 day SMA | 543.13 | 543.38 | 543.66 |
| 150 day SMA | 539.54 | 539.33 | 539.17 |
| 200 day SMA | 539.58 | 539.97 | 540.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.