Login or Join

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL are 78.81 and 84.28

Daily Target 177.72
Daily Target 279.9
Daily Target 383.193333333333
Daily Target 485.37
Daily Target 588.66

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Fri 28 March 2025 82.07 (-2.93%) 85.98 81.02 - 86.49 0.846 times
Thu 27 March 2025 84.55 (7.47%) 79.49 78.41 - 86.50 1.96 times
Wed 26 March 2025 78.67 (-3.97%) 82.00 78.35 - 85.01 0.6856 times
Tue 25 March 2025 81.92 (-4.39%) 85.86 81.00 - 90.09 1.0543 times
Mon 24 March 2025 85.68 (0.13%) 85.80 84.20 - 87.00 0.7176 times
Fri 21 March 2025 85.57 (-2.92%) 88.15 85.21 - 89.90 0.5016 times
Thu 20 March 2025 88.14 (0.47%) 87.95 85.01 - 90.47 1.5782 times
Wed 19 March 2025 87.73 (3.6%) 83.65 83.55 - 88.90 1.2981 times
Tue 18 March 2025 84.68 (1.55%) 83.80 82.41 - 85.59 0.43 times
Mon 17 March 2025 83.39 (-1.49%) 86.74 82.15 - 87.45 0.9285 times
Thu 13 March 2025 84.65 (2.2%) 81.81 81.81 - 85.37 0.9252 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 74.34 and 86.08

Weekly Target 171.76
Weekly Target 276.92
Weekly Target 383.503333333333
Weekly Target 488.66
Weekly Target 595.24

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Fri 28 March 2025 82.07 (-4.09%) 85.80 78.35 - 90.09 1.3292 times
Fri 21 March 2025 85.57 (1.09%) 86.74 82.15 - 90.47 1.1962 times
Thu 13 March 2025 84.65 (0.09%) 82.55 73.20 - 85.89 1.8294 times
Fri 07 March 2025 84.57 (2.71%) 81.20 75.50 - 85.90 0.5987 times
Fri 28 February 2025 82.34 (-5.12%) 85.96 80.41 - 86.00 0.2809 times
Fri 21 February 2025 86.78 (8.27%) 78.96 75.62 - 88.10 0.7483 times
Fri 14 February 2025 80.15 (-5.86%) 86.42 76.99 - 86.42 0.7248 times
Fri 07 February 2025 85.14 (5.05%) 82.90 80.83 - 96.00 2.3561 times
Fri 31 January 2025 81.05 (-2.17%) 82.10 75.76 - 84.02 0.5537 times
Fri 24 January 2025 82.85 (-6.82%) 89.10 82.50 - 90.69 0.3827 times
Fri 17 January 2025 88.91 (7.16%) 84.77 82.31 - 90.25 0.5809 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 77.64 and 94.91

Monthly Target 164.64
Monthly Target 273.36
Monthly Target 381.913333333333
Monthly Target 490.63
Monthly Target 599.18

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 28 March 2025 82.07 (-0.33%) 81.20 73.20 - 90.47 0.8035 times
Fri 28 February 2025 82.34 (1.59%) 82.90 75.62 - 96.00 0.6667 times
Fri 31 January 2025 81.05 (-11.66%) 92.40 75.76 - 96.10 0.46 times
Tue 31 December 2024 91.75 (2.97%) 89.89 88.62 - 99.90 0.7219 times
Fri 29 November 2024 89.10 (-1.55%) 91.11 85.01 - 94.58 0.4691 times
Thu 31 October 2024 90.50 (-4.61%) 94.10 83.01 - 103.54 1.7007 times
Mon 30 September 2024 94.87 (0.3%) 95.69 87.20 - 104.40 1.8834 times
Fri 30 August 2024 94.59 (-10.5%) 106.50 89.51 - 106.67 0.9242 times
Wed 31 July 2024 105.69 (8.37%) 98.43 90.00 - 109.90 1.571 times
Fri 28 June 2024 97.53 (4.65%) 96.95 88.00 - 109.90 0.7996 times
Fri 31 May 2024 93.20 (-15.35%) 110.80 91.35 - 114.80 1.073 times

 monthly chart HindustanMedia

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.

HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.67 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.

HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period DMA value
5 day DMA 82.58
12 day DMA 84.16
20 day DMA 82.89
35 day DMA 82.84
50 day DMA 83.56
100 day DMA 87.15
150 day DMA 88.65
200 day DMA 90.97

EMA (exponential moving average) of Hindustan Media HMVL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8483.2282.56
12 day EMA83.3283.5583.37
20 day EMA83.3283.4583.33
35 day EMA83.4683.5483.48
50 day EMA83.5383.5983.55

SMA (simple moving average) of Hindustan Media HMVL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5883.2884
12 day SMA84.1684.2383.42
20 day SMA82.8983.0282.98
35 day SMA82.8483.0583.21
50 day SMA83.5683.6383.66
100 day SMA87.1587.2387.28
150 day SMA88.6588.7388.79
200 day SMA90.9791.0991.18
Back to top | Use Dark Theme