HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 85.74 and 86.96
| Daily Target 1 | 84.82 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 86.036666666667 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 87.26 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 86.05 (0.69%) | 85.46 | 85.42 - 86.64 | 0.5787 times | Fri 29 August 2025 | 85.46 (-0.44%) | 85.00 | 84.49 - 86.85 | 0.798 times | Thu 28 August 2025 | 85.84 (-0.01%) | 87.15 | 85.50 - 87.15 | 0.5855 times | Tue 26 August 2025 | 85.85 (-1.89%) | 87.56 | 85.50 - 87.89 | 0.6239 times | Mon 25 August 2025 | 87.50 (-0.55%) | 88.64 | 87.11 - 89.49 | 0.4279 times | Fri 22 August 2025 | 87.98 (0.19%) | 88.00 | 87.75 - 88.65 | 0.7336 times | Thu 21 August 2025 | 87.81 (-0.6%) | 88.34 | 87.75 - 88.88 | 1.5301 times | Wed 20 August 2025 | 88.34 (0.59%) | 88.48 | 87.80 - 89.39 | 1.0569 times | Tue 19 August 2025 | 87.82 (0.6%) | 87.96 | 86.81 - 89.55 | 2.0972 times | Mon 18 August 2025 | 87.30 (2.54%) | 86.90 | 86.00 - 88.00 | 1.5681 times | Thu 14 August 2025 | 85.14 (-0.76%) | 88.07 | 84.95 - 88.07 | 0.5204 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 85.74 and 86.96
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 86.036666666667 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 86.05 (0.69%) | 85.46 | 85.42 - 86.64 | 0.0359 times | Fri 29 August 2025 | 85.46 (-2.86%) | 88.64 | 84.49 - 89.49 | 0.1511 times | Fri 22 August 2025 | 87.98 (3.34%) | 86.90 | 86.00 - 89.55 | 0.4334 times | Thu 14 August 2025 | 85.14 (-1.73%) | 88.37 | 84.95 - 88.37 | 0.2876 times | Fri 08 August 2025 | 86.64 (-2.56%) | 91.95 | 84.52 - 100.00 | 5.3796 times | Fri 01 August 2025 | 88.92 (1.05%) | 88.00 | 86.81 - 91.99 | 0.5756 times | Fri 25 July 2025 | 88.00 (-1.87%) | 88.80 | 87.68 - 90.80 | 0.4301 times | Fri 18 July 2025 | 89.68 (1.97%) | 89.55 | 87.55 - 91.95 | 0.8338 times | Fri 11 July 2025 | 87.95 (-1.37%) | 88.45 | 87.25 - 90.94 | 0.4447 times | Fri 04 July 2025 | 89.17 (0.6%) | 89.71 | 85.35 - 92.89 | 1.4282 times | Fri 27 June 2025 | 88.64 (4.39%) | 84.91 | 83.91 - 90.98 | 1.2424 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 85.74 and 86.96
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 86.05 (0.69%) | 85.46 | 85.42 - 86.64 | 0.0072 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.2926 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6774 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.7927 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.9024 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.6677 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.474 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 1.2231 times | Fri 31 January 2025 | 81.05 (-11.66%) | 92.40 | 75.76 - 96.10 | 0.7713 times | Tue 31 December 2024 | 91.75 (2.97%) | 89.89 | 88.62 - 99.90 | 1.1916 times | Fri 29 November 2024 | 89.10 (-1.55%) | 91.11 | 85.01 - 94.58 | 0.8606 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 86.74 |
| 20 day DMA | 87.08 |
| 35 day DMA | 87.84 |
| 50 day DMA | 87.97 |
| 100 day DMA | 87.32 |
| 150 day DMA | 85.95 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.24 | 86.63 |
| 12 day EMA | 86.67 | 86.78 | 87.02 |
| 20 day EMA | 87 | 87.1 | 87.27 |
| 35 day EMA | 87.33 | 87.41 | 87.52 |
| 50 day EMA | 87.64 | 87.71 | 87.8 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.53 | 87 |
| 12 day SMA | 86.74 | 86.74 | 86.8 |
| 20 day SMA | 87.08 | 87.22 | 87.41 |
| 35 day SMA | 87.84 | 87.9 | 87.98 |
| 50 day SMA | 87.97 | 87.92 | 87.9 |
| 100 day SMA | 87.32 | 87.28 | 87.26 |
| 150 day SMA | 85.95 | 85.96 | 85.98 |
| 200 day SMA | 87.09 | 87.13 | 87.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.