HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 76.66 and 79.26
| Daily Target 1 | 76.2 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 78.803333333333 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 81.4 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.01 (0.09%) | 80.50 | 77.90 - 80.50 | 0.6178 times | Thu 30 October 2025 | 77.94 (-0.8%) | 79.50 | 77.61 - 79.50 | 0.9827 times | Wed 29 October 2025 | 78.57 (-1.58%) | 81.85 | 78.40 - 81.85 | 1.7207 times | Tue 28 October 2025 | 79.83 (-1.4%) | 80.96 | 79.20 - 82.00 | 1.5872 times | Mon 27 October 2025 | 80.96 (0%) | 81.00 | 80.01 - 81.94 | 1.0406 times | Fri 24 October 2025 | 80.96 (0.94%) | 80.73 | 79.70 - 81.75 | 0.896 times | Thu 23 October 2025 | 80.21 (-0.46%) | 80.55 | 79.23 - 83.00 | 1.7365 times | Wed 22 October 2025 | 80.58 (0.25%) | 81.99 | 80.38 - 81.99 | 0.1344 times | Mon 20 October 2025 | 80.38 (-0.67%) | 82.87 | 80.00 - 82.87 | 0.8203 times | Fri 17 October 2025 | 80.92 (-1.39%) | 82.34 | 80.60 - 82.34 | 0.4638 times | Thu 16 October 2025 | 82.06 (0.44%) | 83.78 | 80.20 - 84.19 | 1.1922 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 75.62 and 80.01
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 79.206666666667 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 1.148 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.6922 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.9069 times | Fri 10 October 2025 | 82.86 (0.91%) | 82.11 | 80.64 - 84.90 | 1.0354 times | Fri 03 October 2025 | 82.11 (-1.71%) | 84.49 | 81.60 - 86.90 | 2.1949 times | Fri 26 September 2025 | 83.54 (-1.64%) | 84.70 | 83.51 - 86.40 | 0.6802 times | Fri 19 September 2025 | 84.93 (0.35%) | 84.63 | 83.55 - 89.00 | 1.8232 times | Fri 12 September 2025 | 84.63 (-3.2%) | 88.54 | 83.90 - 88.97 | 0.8257 times | Fri 05 September 2025 | 87.43 (2.31%) | 85.46 | 85.42 - 89.69 | 0.4219 times | Fri 29 August 2025 | 85.46 (-2.86%) | 88.64 | 84.49 - 89.49 | 0.2717 times | Fri 22 August 2025 | 87.98 (3.34%) | 86.90 | 86.00 - 89.55 | 0.7792 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 73.78 and 81.84
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 80.43 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4991 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5957 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.3078 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6854 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.8021 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.9249 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.6756 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.4914 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 1.2375 times | Fri 31 January 2025 | 81.05 (-11.66%) | 92.40 | 75.76 - 96.10 | 0.7804 times | Tue 31 December 2024 | 91.75 (2.97%) | 89.89 | 88.62 - 99.90 | 1.2057 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.21
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 80.18 |
| 20 day DMA | 80.89 |
| 35 day DMA | 82.57 |
| 50 day DMA | 83.79 |
| 100 day DMA | 85.95 |
| 150 day DMA | 85.92 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 79.23 | 79.87 |
| 12 day EMA | 79.95 | 80.3 | 80.73 |
| 20 day EMA | 80.87 | 81.17 | 81.51 |
| 35 day EMA | 82.19 | 82.44 | 82.7 |
| 50 day EMA | 83.52 | 83.75 | 83.99 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.65 | 80.11 |
| 12 day SMA | 80.18 | 80.59 | 80.89 |
| 20 day SMA | 80.89 | 81.19 | 81.48 |
| 35 day SMA | 82.57 | 82.79 | 83.01 |
| 50 day SMA | 83.79 | 83.99 | 84.18 |
| 100 day SMA | 85.95 | 86.08 | 86.2 |
| 150 day SMA | 85.92 | 85.97 | 86.02 |
| 200 day SMA | 85.39 | 85.44 | 85.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.