HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 78.81 and 84.28
Daily Target 1 | 77.72 |
Daily Target 2 | 79.9 |
Daily Target 3 | 83.193333333333 |
Daily Target 4 | 85.37 |
Daily Target 5 | 88.66 |
Daily price and volume Hindustan Media
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 82.07 (-2.93%) | 85.98 | 81.02 - 86.49 | 0.846 times | Thu 27 March 2025 | 84.55 (7.47%) | 79.49 | 78.41 - 86.50 | 1.96 times | Wed 26 March 2025 | 78.67 (-3.97%) | 82.00 | 78.35 - 85.01 | 0.6856 times | Tue 25 March 2025 | 81.92 (-4.39%) | 85.86 | 81.00 - 90.09 | 1.0543 times | Mon 24 March 2025 | 85.68 (0.13%) | 85.80 | 84.20 - 87.00 | 0.7176 times | Fri 21 March 2025 | 85.57 (-2.92%) | 88.15 | 85.21 - 89.90 | 0.5016 times | Thu 20 March 2025 | 88.14 (0.47%) | 87.95 | 85.01 - 90.47 | 1.5782 times | Wed 19 March 2025 | 87.73 (3.6%) | 83.65 | 83.55 - 88.90 | 1.2981 times | Tue 18 March 2025 | 84.68 (1.55%) | 83.80 | 82.41 - 85.59 | 0.43 times | Mon 17 March 2025 | 83.39 (-1.49%) | 86.74 | 82.15 - 87.45 | 0.9285 times | Thu 13 March 2025 | 84.65 (2.2%) | 81.81 | 81.81 - 85.37 | 0.9252 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 74.34 and 86.08
Weekly Target 1 | 71.76 |
Weekly Target 2 | 76.92 |
Weekly Target 3 | 83.503333333333 |
Weekly Target 4 | 88.66 |
Weekly Target 5 | 95.24 |
Weekly price and volumes for Hindustan Media
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 82.07 (-4.09%) | 85.80 | 78.35 - 90.09 | 1.3292 times | Fri 21 March 2025 | 85.57 (1.09%) | 86.74 | 82.15 - 90.47 | 1.1962 times | Thu 13 March 2025 | 84.65 (0.09%) | 82.55 | 73.20 - 85.89 | 1.8294 times | Fri 07 March 2025 | 84.57 (2.71%) | 81.20 | 75.50 - 85.90 | 0.5987 times | Fri 28 February 2025 | 82.34 (-5.12%) | 85.96 | 80.41 - 86.00 | 0.2809 times | Fri 21 February 2025 | 86.78 (8.27%) | 78.96 | 75.62 - 88.10 | 0.7483 times | Fri 14 February 2025 | 80.15 (-5.86%) | 86.42 | 76.99 - 86.42 | 0.7248 times | Fri 07 February 2025 | 85.14 (5.05%) | 82.90 | 80.83 - 96.00 | 2.3561 times | Fri 31 January 2025 | 81.05 (-2.17%) | 82.10 | 75.76 - 84.02 | 0.5537 times | Fri 24 January 2025 | 82.85 (-6.82%) | 89.10 | 82.50 - 90.69 | 0.3827 times | Fri 17 January 2025 | 88.91 (7.16%) | 84.77 | 82.31 - 90.25 | 0.5809 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 77.64 and 94.91
Monthly Target 1 | 64.64 |
Monthly Target 2 | 73.36 |
Monthly Target 3 | 81.913333333333 |
Monthly Target 4 | 90.63 |
Monthly Target 5 | 99.18 |
Monthly price and volumes Hindustan Media
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 0.8035 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.6667 times | Fri 31 January 2025 | 81.05 (-11.66%) | 92.40 | 75.76 - 96.10 | 0.46 times | Tue 31 December 2024 | 91.75 (2.97%) | 89.89 | 88.62 - 99.90 | 0.7219 times | Fri 29 November 2024 | 89.10 (-1.55%) | 91.11 | 85.01 - 94.58 | 0.4691 times | Thu 31 October 2024 | 90.50 (-4.61%) | 94.10 | 83.01 - 103.54 | 1.7007 times | Mon 30 September 2024 | 94.87 (0.3%) | 95.69 | 87.20 - 104.40 | 1.8834 times | Fri 30 August 2024 | 94.59 (-10.5%) | 106.50 | 89.51 - 106.67 | 0.9242 times | Wed 31 July 2024 | 105.69 (8.37%) | 98.43 | 90.00 - 109.90 | 1.571 times | Fri 28 June 2024 | 97.53 (4.65%) | 96.95 | 88.00 - 109.90 | 0.7996 times | Fri 31 May 2024 | 93.20 (-15.35%) | 110.80 | 91.35 - 114.80 | 1.073 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
DMA period | DMA value |
5 day DMA | 82.58 |
12 day DMA | 84.16 |
20 day DMA | 82.89 |
35 day DMA | 82.84 |
50 day DMA | 83.56 |
100 day DMA | 87.15 |
150 day DMA | 88.65 |
200 day DMA | 90.97 |
EMA (exponential moving average) of Hindustan Media HMVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.84 | 83.22 | 82.56 |
12 day EMA | 83.32 | 83.55 | 83.37 |
20 day EMA | 83.32 | 83.45 | 83.33 |
35 day EMA | 83.46 | 83.54 | 83.48 |
50 day EMA | 83.53 | 83.59 | 83.55 |
SMA (simple moving average) of Hindustan Media HMVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.58 | 83.28 | 84 |
12 day SMA | 84.16 | 84.23 | 83.42 |
20 day SMA | 82.89 | 83.02 | 82.98 |
35 day SMA | 82.84 | 83.05 | 83.21 |
50 day SMA | 83.56 | 83.63 | 83.66 |
100 day SMA | 87.15 | 87.23 | 87.28 |
150 day SMA | 88.65 | 88.73 | 88.79 |
200 day SMA | 90.97 | 91.09 | 91.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.