Login or Join

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmt

Strong Daily Stock price targets for Hmt HMT_BZ are 55.58 and 58.58

Daily Target 153.38
Daily Target 254.77
Daily Target 356.383333333333
Daily Target 457.77
Daily Target 559.38

Daily price and volume Hmt

Date Closing Open Range Volume
Mon 01 September 2025 56.15 (-0.05%) 55.00 55.00 - 58.00 0.7143 times
Fri 29 August 2025 56.18 (-0.35%) 55.50 55.01 - 56.99 0.7686 times
Thu 28 August 2025 56.38 (1.06%) 54.55 54.55 - 56.99 0.8547 times
Tue 26 August 2025 55.79 (-1.85%) 56.84 55.60 - 57.14 0.4482 times
Mon 25 August 2025 56.84 (1.14%) 55.00 55.00 - 57.00 0.5055 times
Fri 22 August 2025 56.20 (-1.16%) 56.50 55.90 - 57.80 1.383 times
Thu 21 August 2025 56.86 (-0.28%) 58.00 56.50 - 58.00 0.8393 times
Wed 20 August 2025 57.02 (0.83%) 56.55 56.00 - 58.00 1.6387 times
Tue 19 August 2025 56.55 (0.18%) 56.00 55.50 - 57.00 1.6614 times
Mon 18 August 2025 56.45 (0.73%) 56.60 55.01 - 57.49 1.1863 times
Thu 14 August 2025 56.04 (-1.18%) 56.71 55.00 - 56.75 0.246 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt HMT_BZ are 55.58 and 58.58

Weekly Target 153.38
Weekly Target 254.77
Weekly Target 356.383333333333
Weekly Target 457.77
Weekly Target 559.38

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Mon 01 September 2025 56.15 (-0.05%) 55.00 55.00 - 58.00 0.1333 times
Fri 29 August 2025 56.18 (-0.04%) 55.00 54.55 - 57.14 0.4808 times
Fri 22 August 2025 56.20 (0.29%) 56.60 55.01 - 58.00 1.2517 times
Thu 14 August 2025 56.04 (1.91%) 54.99 53.00 - 57.00 0.3058 times
Fri 08 August 2025 54.99 (-4.22%) 59.00 53.00 - 59.00 0.6988 times
Fri 01 August 2025 57.41 (-4.48%) 60.50 56.00 - 60.50 1.1611 times
Fri 25 July 2025 60.10 (-5.28%) 64.50 59.71 - 64.50 1.6686 times
Fri 18 July 2025 63.45 (-1.17%) 63.55 63.00 - 65.50 1.0865 times
Fri 11 July 2025 64.20 (-0.19%) 67.45 64.00 - 67.45 1.6447 times
Fri 04 July 2025 64.32 (-3.35%) 67.88 63.00 - 67.88 1.5688 times
Fri 27 June 2025 66.55 (0.33%) 64.30 64.00 - 68.60 1.3415 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt HMT_BZ are 55.58 and 58.58

Monthly Target 153.38
Monthly Target 254.77
Monthly Target 356.383333333333
Monthly Target 457.77
Monthly Target 559.38

Monthly price and volumes Hmt

Date Closing Open Range Volume
Mon 01 September 2025 56.15 (-0.05%) 55.00 55.00 - 58.00 0.0174 times
Fri 29 August 2025 56.18 (-4.37%) 58.01 53.00 - 59.00 0.3737 times
Thu 31 July 2025 58.75 (-10.15%) 67.00 56.00 - 67.45 0.8704 times
Mon 30 June 2025 65.39 (10.51%) 59.70 56.21 - 75.49 2.433 times
Fri 30 May 2025 59.17 (19.61%) 51.50 45.00 - 59.17 0.9907 times
Wed 30 April 2025 49.47 (3.73%) 47.69 46.70 - 53.00 0.6608 times
Fri 28 March 2025 47.69 (-2.65%) 50.50 45.50 - 54.50 1.4328 times
Fri 28 February 2025 48.99 (-22.79%) 64.80 48.30 - 69.00 0.6737 times
Fri 31 January 2025 63.45 (2.21%) 63.00 60.99 - 79.80 1.5133 times
Tue 31 December 2024 62.08 (-0.64%) 63.50 61.50 - 72.00 1.0342 times
Fri 29 November 2024 62.48 (-11.91%) 72.00 60.50 - 76.40 0.9216 times

 monthly chart Hmt

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt HMT_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hmt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.

Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt HMT_BZ

DMA (daily moving average) of Hmt HMT_BZ

DMA period DMA value
5 day DMA 56.27
12 day DMA 56.43
20 day DMA 56.33
35 day DMA 58.61
50 day DMA 60.61
100 day DMA 58.04
150 day DMA 57.2
200 day DMA 59.71

EMA (exponential moving average) of Hmt HMT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2456.2956.35
12 day EMA56.4556.556.56
20 day EMA57.0657.1657.26
35 day EMA58.7958.9559.11
50 day EMA60.7760.9661.16

SMA (simple moving average) of Hmt HMT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2756.2856.41
12 day SMA56.4356.3756.27
20 day SMA56.3356.4656.53
35 day SMA58.6158.8559.12
50 day SMA60.6160.8261.09
100 day SMA58.0457.9757.91
150 day SMA57.257.2857.35
200 day SMA59.7159.7859.86
Back to top | Use Dark Theme