Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 56.04 and 57.04
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.356666666667 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 57.36 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.07 (-1.42%) | 56.00 | 56.00 - 57.00 | 0.6167 times | Thu 30 October 2025 | 56.88 (-1.15%) | 56.60 | 55.52 - 57.54 | 0.8085 times | Wed 29 October 2025 | 57.54 (1.84%) | 57.20 | 55.03 - 58.00 | 1.8431 times | Tue 28 October 2025 | 56.50 (-0.88%) | 57.00 | 56.05 - 57.79 | 0.318 times | Mon 27 October 2025 | 57.00 (-1.44%) | 57.00 | 57.00 - 57.83 | 0.6067 times | Fri 24 October 2025 | 57.83 (0.26%) | 58.00 | 56.16 - 58.00 | 0.8745 times | Thu 23 October 2025 | 57.68 (-0.45%) | 58.50 | 57.25 - 58.50 | 1.4846 times | Wed 22 October 2025 | 57.94 (1.47%) | 57.50 | 56.26 - 58.50 | 1.2229 times | Mon 20 October 2025 | 57.10 (1.96%) | 56.00 | 56.00 - 58.00 | 1.1541 times | Fri 17 October 2025 | 56.00 (-0.48%) | 56.50 | 55.48 - 56.99 | 1.0709 times | Thu 16 October 2025 | 56.27 (-0.07%) | 56.31 | 55.56 - 57.00 | 1.1218 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 54.07 and 57.04
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.07 (-3.04%) | 57.00 | 55.03 - 58.00 | 0.6449 times | Fri 24 October 2025 | 57.83 (3.27%) | 56.00 | 56.00 - 58.50 | 0.7285 times | Fri 17 October 2025 | 56.00 (-2.44%) | 57.80 | 55.01 - 57.80 | 0.8115 times | Fri 10 October 2025 | 57.40 (-2.56%) | 58.91 | 56.55 - 59.49 | 1.2944 times | Fri 03 October 2025 | 58.91 (1.17%) | 58.23 | 57.90 - 60.50 | 0.4993 times | Fri 26 September 2025 | 58.23 (-10.53%) | 63.00 | 58.15 - 65.99 | 1.1423 times | Fri 19 September 2025 | 65.08 (3.43%) | 66.00 | 62.52 - 69.36 | 3.1937 times | Fri 12 September 2025 | 62.92 (10.04%) | 56.50 | 55.15 - 62.92 | 0.8792 times | Fri 05 September 2025 | 57.18 (1.78%) | 55.00 | 55.00 - 58.00 | 0.4562 times | Fri 29 August 2025 | 56.18 (-0.04%) | 55.00 | 54.55 - 57.14 | 0.3499 times | Fri 22 August 2025 | 56.20 (0.29%) | 56.60 | 55.01 - 58.00 | 0.9109 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 53.09 and 58
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6253 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 0.9994 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3498 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.8147 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.2772 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 0.9272 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.6185 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.341 times | Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.6306 times | Fri 31 January 2025 | 63.45 (2.21%) | 63.00 | 60.99 - 79.80 | 1.4164 times | Tue 31 December 2024 | 62.08 (-0.64%) | 63.50 | 61.50 - 72.00 | 0.968 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.92
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.09 |
| 35 day DMA | 59.41 |
| 50 day DMA | 58.56 |
| 100 day DMA | 60.5 |
| 150 day DMA | 57.8 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 57.09 | 57.2 |
| 12 day EMA | 57.06 | 57.24 | 57.3 |
| 20 day EMA | 57.45 | 57.6 | 57.68 |
| 35 day EMA | 57.66 | 57.75 | 57.8 |
| 50 day EMA | 58.18 | 58.27 | 58.33 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 57.15 | 57.31 |
| 12 day SMA | 56.93 | 56.88 | 56.85 |
| 20 day SMA | 57.09 | 57.23 | 57.38 |
| 35 day SMA | 59.41 | 59.44 | 59.43 |
| 50 day SMA | 58.56 | 58.57 | 58.56 |
| 100 day SMA | 60.5 | 60.62 | 60.74 |
| 150 day SMA | 57.8 | 57.75 | 57.68 |
| 200 day SMA | 58.09 | 58.15 | 58.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.