Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 55.58 and 58.58
Daily Target 1 | 53.38 |
Daily Target 2 | 54.77 |
Daily Target 3 | 56.383333333333 |
Daily Target 4 | 57.77 |
Daily Target 5 | 59.38 |
Daily price and volume Hmt
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 56.15 (-0.05%) | 55.00 | 55.00 - 58.00 | 0.7143 times | Fri 29 August 2025 | 56.18 (-0.35%) | 55.50 | 55.01 - 56.99 | 0.7686 times | Thu 28 August 2025 | 56.38 (1.06%) | 54.55 | 54.55 - 56.99 | 0.8547 times | Tue 26 August 2025 | 55.79 (-1.85%) | 56.84 | 55.60 - 57.14 | 0.4482 times | Mon 25 August 2025 | 56.84 (1.14%) | 55.00 | 55.00 - 57.00 | 0.5055 times | Fri 22 August 2025 | 56.20 (-1.16%) | 56.50 | 55.90 - 57.80 | 1.383 times | Thu 21 August 2025 | 56.86 (-0.28%) | 58.00 | 56.50 - 58.00 | 0.8393 times | Wed 20 August 2025 | 57.02 (0.83%) | 56.55 | 56.00 - 58.00 | 1.6387 times | Tue 19 August 2025 | 56.55 (0.18%) | 56.00 | 55.50 - 57.00 | 1.6614 times | Mon 18 August 2025 | 56.45 (0.73%) | 56.60 | 55.01 - 57.49 | 1.1863 times | Thu 14 August 2025 | 56.04 (-1.18%) | 56.71 | 55.00 - 56.75 | 0.246 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 55.58 and 58.58
Weekly Target 1 | 53.38 |
Weekly Target 2 | 54.77 |
Weekly Target 3 | 56.383333333333 |
Weekly Target 4 | 57.77 |
Weekly Target 5 | 59.38 |
Weekly price and volumes for Hmt
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 56.15 (-0.05%) | 55.00 | 55.00 - 58.00 | 0.1333 times | Fri 29 August 2025 | 56.18 (-0.04%) | 55.00 | 54.55 - 57.14 | 0.4808 times | Fri 22 August 2025 | 56.20 (0.29%) | 56.60 | 55.01 - 58.00 | 1.2517 times | Thu 14 August 2025 | 56.04 (1.91%) | 54.99 | 53.00 - 57.00 | 0.3058 times | Fri 08 August 2025 | 54.99 (-4.22%) | 59.00 | 53.00 - 59.00 | 0.6988 times | Fri 01 August 2025 | 57.41 (-4.48%) | 60.50 | 56.00 - 60.50 | 1.1611 times | Fri 25 July 2025 | 60.10 (-5.28%) | 64.50 | 59.71 - 64.50 | 1.6686 times | Fri 18 July 2025 | 63.45 (-1.17%) | 63.55 | 63.00 - 65.50 | 1.0865 times | Fri 11 July 2025 | 64.20 (-0.19%) | 67.45 | 64.00 - 67.45 | 1.6447 times | Fri 04 July 2025 | 64.32 (-3.35%) | 67.88 | 63.00 - 67.88 | 1.5688 times | Fri 27 June 2025 | 66.55 (0.33%) | 64.30 | 64.00 - 68.60 | 1.3415 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 55.58 and 58.58
Monthly Target 1 | 53.38 |
Monthly Target 2 | 54.77 |
Monthly Target 3 | 56.383333333333 |
Monthly Target 4 | 57.77 |
Monthly Target 5 | 59.38 |
Monthly price and volumes Hmt
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 56.15 (-0.05%) | 55.00 | 55.00 - 58.00 | 0.0174 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3737 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.8704 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.433 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 0.9907 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.6608 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.4328 times | Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.6737 times | Fri 31 January 2025 | 63.45 (2.21%) | 63.00 | 60.99 - 79.80 | 1.5133 times | Tue 31 December 2024 | 62.08 (-0.64%) | 63.50 | 61.50 - 72.00 | 1.0342 times | Fri 29 November 2024 | 62.48 (-11.91%) | 72.00 | 60.50 - 76.40 | 0.9216 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
DMA period | DMA value |
5 day DMA | 56.27 |
12 day DMA | 56.43 |
20 day DMA | 56.33 |
35 day DMA | 58.61 |
50 day DMA | 60.61 |
100 day DMA | 58.04 |
150 day DMA | 57.2 |
200 day DMA | 59.71 |
EMA (exponential moving average) of Hmt HMT_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.24 | 56.29 | 56.35 |
12 day EMA | 56.45 | 56.5 | 56.56 |
20 day EMA | 57.06 | 57.16 | 57.26 |
35 day EMA | 58.79 | 58.95 | 59.11 |
50 day EMA | 60.77 | 60.96 | 61.16 |
SMA (simple moving average) of Hmt HMT_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.27 | 56.28 | 56.41 |
12 day SMA | 56.43 | 56.37 | 56.27 |
20 day SMA | 56.33 | 56.46 | 56.53 |
35 day SMA | 58.61 | 58.85 | 59.12 |
50 day SMA | 60.61 | 60.82 | 61.09 |
100 day SMA | 58.04 | 57.97 | 57.91 |
150 day SMA | 57.2 | 57.28 | 57.35 |
200 day SMA | 59.71 | 59.78 | 59.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.